Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2025 | $0.0242 | +0.87% | ||
| Feb 4, 2025 | $0.0241 | +0.21% | ||
| Feb 3, 2025 | $0.024 | +0.71% | ||
| Feb 2, 2025 | $0.0238 | -1.49% | ||
| Feb 1, 2025 | $0.0241 | +0.25% | ||
| Jan 31, 2025 | $0.0241 | -2.63% | ||
| Jan 30, 2025 | $0.0248 | -1.55% | ||
| Jan 29, 2025 | $0.0252 | -2.82% | ||
| Jan 28, 2025 | $0.0259 | -0.61% | ||
| Jan 27, 2025 | $0.0261 | -3.23% | ||
| Jan 26, 2025 | $0.027 | -2.88% | ||
| Jan 25, 2025 | $0.0278 | -1.28% | ||
| Jan 24, 2025 | $0.0282 | +1.84% | ||
| Jan 23, 2025 | $0.0277 | +1.17% | ||
| Jan 22, 2025 | $0.0273 | -3.49% | ||
| Jan 21, 2025 | $0.0283 | -0.04% | ||
| Jan 20, 2025 | $0.0283 | +2.46% | ||
| Jan 19, 2025 | $0.0276 | +1.43% | ||
| Jan 18, 2025 | $0.0272 | -3.75% | ||
| Jan 17, 2025 | $0.0282 | +1.55% | ||
| Jan 16, 2025 | $0.0278 | -0.75% | ||
| Jan 15, 2025 | $0.028 | +2.90% | ||
| Jan 14, 2025 | $0.0272 | +1.34% | ||
| Jan 13, 2025 | $0.0269 | +0.41% | ||
| Jan 12, 2025 | $0.0268 | -2.08% | ||
| Jan 11, 2025 | $0.0274 | -1.40% | ||
| Jan 10, 2025 | $0.0278 | -4.04% | ||
| Jan 9, 2025 | $0.029 | +0.28% | ||
| Jan 8, 2025 | $0.0289 | +0.59% | ||
| Jan 7, 2025 | $0.0288 | +1.55% | ||
| Jan 6, 2025 | $0.0285 | +0.64% | ||
| Jan 5, 2025 | $0.0283 | +1.00% | ||
| Jan 4, 2025 | $0.028 | +0.07% | ||
| Jan 3, 2025 | $0.028 | +0.90% | ||
| Jan 2, 2025 | $0.0277 | -4.05% | ||
| Jan 1, 2025 | $0.0289 | -0.65% | ||
| Dec 31, 2024 | $0.0291 | +1.08% | ||
| Dec 30, 2024 | $0.0287 | -2.78% | ||
| Dec 29, 2024 | $0.0295 | +0.79% | ||
| Dec 28, 2024 | $0.0291 | -0.92% | ||
| Dec 27, 2024 | $0.0294 | +0.96% | ||
| Dec 26, 2024 | $0.0292 | -2.96% | ||
| Dec 25, 2024 | $0.0301 | +4.58% | ||
| Dec 24, 2024 | $0.0288 | -0.76% | ||
| Dec 23, 2024 | $0.029 | -3.01% | ||
| Dec 22, 2024 | $0.0293 | -0.98% | ||
| Dec 21, 2024 | $0.0296 | +2.50% | ||
| Dec 20, 2024 | $0.029 | -0.96% | ||
| Dec 19, 2024 | $0.0293 | +3.39% | ||
| Dec 18, 2024 | $0.0283 | +3.06% | ||