Oracle Meta Technologies Historical Data

OMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0251
+0.80%
$ -- $ 98,565
Jul 12, 2024 $ 0.025
-3.07%
$ -- $ 93,423
Jul 11, 2024 $ 0.0257
+2.75%
$ -- $ 100,491
Jul 10, 2024 $ 0.025
-0.36%
$ -- $ 95,165
Jul 9, 2024 $ 0.025
-1.57%
$ -- $ 96,603
Jul 8, 2024 $ 0.0255
-0.59%
$ -- $ 101,345
Jul 7, 2024 $ 0.0256
+1.51%
$ -- $ 100,402
Jul 6, 2024 $ 0.0252
-2.56%
$ -- $ 98,330
Jul 5, 2024 $ 0.0258
+2.42%
$ -- $ 100,215
Jul 4, 2024 $ 0.0252
+4.14%
$ -- $ 98,768
Jul 3, 2024 $ 0.0242
+0.96%
$ -- $ 93,351
Jul 2, 2024 $ 0.024
+0.71%
$ -- $ 92,769
Jul 1, 2024 $ 0.0237
-0.88%
$ -- $ 92,456
Jun 30, 2024 $ 0.0239
-0.66%
$ -- $ 95,285
Jun 29, 2024 $ 0.0241
-2.23%
$ -- $ 97,212
Jun 28, 2024 $ 0.0246
-2.50%
$ -- $ 95,077
Jun 27, 2024 $ 0.0252
+1.08%
$ -- $ 94,748
Jun 26, 2024 $ 0.0249
+1.09%
$ -- $ 98,646
Jun 25, 2024 $ 0.0247
+1.39%
$ -- $ 97,600
Jun 24, 2024 $ 0.0243
+2.57%
$ -- $ 92,609
Jun 23, 2024 $ 0.0237
+1.33%
$ -- $ 93,671
Jun 22, 2024 $ 0.0234
+2.86%
$ -- $ 87,582
Jun 21, 2024 $ 0.0228
+0.13%
$ -- $ 88,164
Jun 20, 2024 $ 0.0227
+4.17%
$ -- $ 87,196
Jun 19, 2024 $ 0.0218
+0.00%
$ -- $ 82,792
Jun 18, 2024 $ 0.0218
+2.45%
$ -- $ 82,298
Jun 17, 2024 $ 0.0213
+1.24%
$ -- $ 48,521
Jun 16, 2024 $ 0.021
+0.00%
$ -- $ 53
Jun 15, 2024 $ 0.021
-0.14%
$ -- $ 43,860
Jun 14, 2024 $ 0.021
-0.19%
$ -- $ 31,494
Jun 13, 2024 $ 0.0211
-0.09%
$ -- $ 30,876
Jun 12, 2024 $ 0.0211
+2.93%
$ -- $ 79,402
May 31, 2024 $ 0.031
-2.36%
$ -- $ 115,006
May 30, 2024 $ 0.0318
-0.78%
$ -- $ 199,899
May 29, 2024 $ 0.032
-1.36%
$ -- $ 49,993
May 28, 2024 $ 0.0324
-2.11%
$ -- $ 169,998
May 27, 2024 $ 0.0331
+0.00%
$ -- $ 250,786
May 6, 2024 $ 0.025
-10.07%
$ -- $ 99,967
May 5, 2024 $ 0.0278
-0.71%
$ -- $ 249,965
May 2, 2024 $ 0.0249
+0.00%
$ -- $ 405,027
Apr 27, 2024 $ 0.02
+0.00%
$ -- $ 56,097
Apr 26, 2024 $ 0.02
-4.76%
$ -- $ 56,097
Apr 24, 2024 $ 0.021
+2.29%
$ -- $ 352,142
Apr 19, 2024 $ 0.0254
+3.67%
$ -- $ 452,484
Apr 18, 2024 $ 0.0254
-0.39%
$ -- $ 203,516
Apr 17, 2024 $ 0.0255
+2.00%
$ -- $ 205,964
Apr 16, 2024 $ 0.025
+0.00%
$ -- $ 402,103
Apr 14, 2024 $ 0.0289
+34.42%
$ -- $ 252,269
Apr 13, 2024 $ 0.0215
+0.00%
$ -- $ 253,020
Apr 12, 2024 $ 0.0285
-0.52%
$ -- $ 400,985