Oracle Meta Technologies Historical Data

OMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0286
-3.54%
$ -- $ 252,458
Apr 10, 2024 $ 0.03
+7.14%
$ -- $ 403,718
Apr 9, 2024 $ 0.028
-6.67%
$ -- $ 398,925
Apr 7, 2024 $ 0.0282
+0.00%
$ -- $ 300,349
Apr 1, 2024 $ 0.03
-3.23%
$ -- $ 400,280
Mar 31, 2024 $ 0.0315
+1.61%
$ -- $ 351,004
Mar 30, 2024 $ 0.0315
+1.29%
$ -- $ 354,193
Mar 29, 2024 $ 0.0311
-2.66%
$ -- $ 154,184
Mar 28, 2024 $ 0.0319
-2.59%
$ -- $ 611,181
Mar 25, 2024 $ 0.034
+6.25%
$ -- $ 207,705
Mar 22, 2024 $ 0.0367
+2.08%
$ -- $ 624,419
Mar 21, 2024 $ 0.038
+18.75%
$ -- $ 796,155
Mar 20, 2024 $ 0.032
-3.03%
$ -- $ 613,837
Mar 18, 2024 $ 0.029
-3.33%
$ -- $ 200,646
Mar 14, 2024 $ 0.032
+4.92%
$ -- $ 630,127
Mar 13, 2024 $ 0.0305
-0.16%
$ -- $ 531,049
Mar 12, 2024 $ 0.0306
-1.13%
$ -- $ 399,943
Mar 10, 2024 $ 0.031
-1.59%
$ -- $ 389,254
Mar 9, 2024 $ 0.0315
+0.96%
$ -- $ 501,153
Mar 7, 2024 $ 0.035
+10.24%
$ -- $ 708,547
Mar 6, 2024 $ 0.0318
-0.31%
$ -- $ 852,330
Mar 5, 2024 $ 0.0319
+1.27%
$ -- $ 700,025
Mar 4, 2024 $ 0.0314
+12.32%
$ -- $ 700,263
Mar 2, 2024 $ 0.031
+4.55%
$ -- $ 615,143
Mar 1, 2024 $ 0.0315
+1.61%
$ -- $ 694,788
Feb 29, 2024 $ 0.0295
-4.84%
$ -- $ 600,009
Feb 28, 2024 $ 0.042
+5.00%
$ -- $ 599,098
Feb 27, 2024 $ 0.049
+0.00%
$ -- $ 560,698
Feb 26, 2024 $ 0.049
-0.41%
$ -- $ 560,698
Feb 25, 2024 $ 0.048
-1.03%
$ -- $ 532,533
Feb 24, 2024 $ 0.041
+0.49%
$ -- $ 551,213
Feb 23, 2024 $ 0.05
+0.00%
$ -- $ 992,201
Feb 22, 2024 $ 0.0428
+5.80%
$ -- $ 684,211
Feb 21, 2024 $ 0.85
-2.30%
$ -- $ 3.18 million
Feb 20, 2024 $ 0.0305
+7.98%
$ -- $ 1.4 million
Feb 19, 2024 $ 0.0282
+0.00%
$ -- $ 851,725
Feb 18, 2024 $ 0.027
+0.15%
$ -- $ 600,297
Feb 16, 2024 $ 0.0267
+0.19%
$ -- $ 799,546
Feb 15, 2024 $ 0.0267
+0.95%
$ -- $ 598,405
Feb 14, 2024 $ 0.0265
+0.04%
$ -- $ 657,752
Feb 13, 2024 $ 0.0264
-2.00%
$ -- $ 10,120
Feb 5, 2024 $ 0.03
+25.00%
$ -- $ 8,165
Feb 4, 2024 $ 0.03
+0.20%
$ -- $ 8,864
Feb 1, 2024 $ 0.035
+16.67%
$ -- $ 110,630
Jan 31, 2024 $ 0.04
+1.27%
$ -- $ 80,385
Jan 30, 2024 $ 0.0382
+0.00%
$ -- $ 68,682
Jan 29, 2024 $ 0.04
+0.00%
$ -- $ 81,237
Jan 28, 2024 $ 0.036
+0.00%
$ -- $ 88,036
Jan 27, 2024 $ 0.037
+6.63%
$ -- $ 87,500
Jan 26, 2024 $ 0.0347
+0.58%
$ -- $ 96,617