Oracle Meta Technologies Historical Data

OMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0146
-0.20%
$ -- $ 56,428
Jun 27, 2025 $ 0.0147
+0.75%
$ -- $ 64,671
Jun 26, 2025 $ 0.0146
+1.74%
$ -- $ 53,080
Jun 25, 2025 $ 0.0143
-2.65%
$ -- $ 52,380
Jun 24, 2025 $ 0.0147
-0.74%
$ -- $ 52,198
Jun 23, 2025 $ 0.0148
+3.20%
$ -- $ 50,681
Jun 22, 2025 $ 0.0144
-2.11%
$ -- $ 51,733
Jun 21, 2025 $ 0.0147
+0.14%
$ -- $ 49,833
Jun 20, 2025 $ 0.0147
+1.31%
$ -- $ 49,798
Jun 19, 2025 $ 0.0145
-1.02%
$ -- $ 50,947
Jun 18, 2025 $ 0.0146
+0.83%
$ -- $ 52,194
Jun 17, 2025 $ 0.0145
-0.41%
$ -- $ 53,659
Jun 16, 2025 $ 0.0146
-1.82%
$ -- $ 53,720
Jun 15, 2025 $ 0.0149
+1.99%
$ -- $ 54,387
Jun 14, 2025 $ 0.0146
-1.49%
$ -- $ 51,703
Jun 13, 2025 $ 0.0148
+0.27%
$ -- $ 52,719
Jun 12, 2025 $ 0.0148
-0.54%
$ -- $ 51,063
Jun 11, 2025 $ 0.0149
+1.30%
$ -- $ 53,757
Jun 10, 2025 $ 0.0147
-2.00%
$ -- $ 53,189
Jun 9, 2025 $ 0.015
-0.99%
$ -- $ 53,524
Jun 8, 2025 $ 0.0151
+0.20%
$ -- $ 54,062
Jun 7, 2025 $ 0.0151
-1.24%
$ -- $ 52,773
Jun 6, 2025 $ 0.0153
+0.66%
$ -- $ 52,285
Jun 5, 2025 $ 0.0152
+2.56%
$ -- $ 53,604
Jun 4, 2025 $ 0.0148
-1.40%
$ -- $ 53,423
Jun 3, 2025 $ 0.015
-2.27%
$ -- $ 54,519
Jun 2, 2025 $ 0.0154
+1.18%
$ -- $ 54,857
Jun 1, 2025 $ 0.0152
-0.33%
$ -- $ 54,518
May 31, 2025 $ 0.0153
-1.35%
$ -- $ 54,239
May 30, 2025 $ 0.0155
+0.91%
$ -- $ 54,926
May 29, 2025 $ 0.0154
-1.03%
$ -- $ 56,849
May 28, 2025 $ 0.0155
-0.70%
$ -- $ 58,354
May 27, 2025 $ 0.0156
+0.84%
$ -- $ 57,841
May 26, 2025 $ 0.0155
+0.78%
$ -- $ 55,909
May 25, 2025 $ 0.0154
-0.19%
$ -- $ 55,570
May 24, 2025 $ 0.0154
-2.10%
$ -- $ 55,243
May 23, 2025 $ 0.0157
-0.51%
$ -- $ 56,767
May 22, 2025 $ 0.0158
-0.32%
$ -- $ 57,438
May 21, 2025 $ 0.0158
+0.63%
$ -- $ 55,293
May 20, 2025 $ 0.0158
-0.76%
$ -- $ 53,231
May 19, 2025 $ 0.0159
+4.27%
$ -- $ 50,956
May 18, 2025 $ 0.0152
+0.26%
$ -- $ 54,733
May 17, 2025 $ 0.0152
+0.66%
$ -- $ 51,794
May 16, 2025 $ 0.0151
-2.89%
$ -- $ 54,302
May 15, 2025 $ 0.0156
+3.49%
$ -- $ 53,035
May 14, 2025 $ 0.015
-1.21%
$ -- $ 55,444
May 13, 2025 $ 0.0152
-0.45%
$ -- $ 54,534
May 12, 2025 $ 0.0153
-6.37%
$ -- $ 56,315
May 11, 2025 $ 0.0163
-0.48%
$ -- $ 60,107
May 10, 2025 $ 0.0164
+0.71%
$ -- $ 57,752