Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartNFT Historical Data

SMARTNFT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 3, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 2, 2024 $0.0₅568
+0.00%
$250,336 $23
Nov 1, 2024 $0.0₅568
+0.00%
$250,336 $23
Oct 31, 2024 $0.000011
+231.72%
$483,923 $25
Oct 30, 2024 $0.0₅331
+0.00%
$145,882 $4
Oct 29, 2024 $0.0₅331
-74.54%
$145,882 $4
Oct 28, 2024 $0.000013
-10.65%
$572,951 $7
Oct 27, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 26, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 25, 2024 $0.0000145
+0.00%
$641,265 $35
Oct 24, 2024 $0.0000145
+446.99%
$641,265 $35
Oct 23, 2024 $0.0₅266
-85.22%
$117,235 $27
Oct 22, 2024 $0.000018
+0.00%
$793,317 $62
Oct 21, 2024 $0.000018
+0.00%
$793,317 $62
Oct 20, 2024 $0.000018
+0.00%
$793,317 $62
Oct 19, 2024 $0.000018
+0.00%
$793,317 $62
Oct 18, 2024 $0.000018
-0.11%
$793,317 $62
Oct 17, 2024 $0.000018
-5.06%
$794,199 $4
Oct 16, 2024 $0.000019
+0.00%
$836,509 $23
Oct 15, 2024 $0.000019
+0.00%
$836,509 $23
Oct 14, 2024 $0.000019
+0.00%
$836,509 $23
Oct 13, 2024 $0.000019
+0.00%
$836,509 $23
Oct 12, 2024 $0.000019
+0.00%
$836,509 $23
Oct 11, 2024 $0.000019
+1.71K%
$836,509 $23
Oct 10, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 9, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 8, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 7, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 6, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 5, 2024 $0.0₅105
+0.00%
$46,277 $63
Oct 4, 2024 $0.0₅105
-89.81%
$46,277 $63
Oct 3, 2024 $0.0000103
-61.81%
$453,954 $11
Oct 2, 2024 $0.000027
-0.04%
$1.19 million $2
Oct 1, 2024 $0.000027
+235.99%
$1.19 million $26
Sep 30, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 29, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 28, 2024 $0.0₅803
+0.00%
$353,908 $12
Sep 27, 2024 $0.0000272
+0.00%
$1.2 million $295
Sep 26, 2024 $0.0000272
+171.93%
$1.2 million $295
Sep 25, 2024 $0.00001
+0.00%
$441,173 $220
Sep 24, 2024 $0.00001
+0.00%
$441,173 $220
Sep 23, 2024 $0.00001
+25.13%
$441,173 $220
Sep 22, 2024 $0.0₅8
-70.91%
$352,585 $204
Sep 21, 2024 $0.0000275
+0.00%
$1.21 million $218
Sep 20, 2024 $0.0000275
-31.73%
$1.21 million $218
Sep 19, 2024 $0.0000403
+280.36%
$1.78 million $257
Sep 18, 2024 $0.0000106
+0.00%
$466,735 $1
Sep 17, 2024 $0.0000106
+0.00%
$466,735 $1
Sep 16, 2024 $0.0000106
+0.00%
$466,735 $1