SmartNFT Historical Data

SMARTNFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 3, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 2, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 1, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Oct 31, 2024 $ 0.000011
+231.72%
$ 483,923 $ 25
Oct 30, 2024 $ 0.0₅331
+0.00%
$ 145,882 $ 4
Oct 29, 2024 $ 0.0₅331
-74.54%
$ 145,882 $ 4
Oct 28, 2024 $ 0.000013
-10.65%
$ 572,951 $ 7
Oct 27, 2024 $ 0.0000145
+0.00%
$ 641,265 $ 35
Oct 26, 2024 $ 0.0000145
+0.00%
$ 641,265 $ 35
Oct 25, 2024 $ 0.0000145
+0.00%
$ 641,265 $ 35
Oct 24, 2024 $ 0.0000145
+446.99%
$ 641,265 $ 35
Oct 23, 2024 $ 0.0₅266
-85.22%
$ 117,235 $ 27
Oct 22, 2024 $ 0.000018
+0.00%
$ 793,317 $ 62
Oct 21, 2024 $ 0.000018
+0.00%
$ 793,317 $ 62
Oct 20, 2024 $ 0.000018
+0.00%
$ 793,317 $ 62
Oct 19, 2024 $ 0.000018
+0.00%
$ 793,317 $ 62
Oct 18, 2024 $ 0.000018
-0.11%
$ 793,317 $ 62
Oct 17, 2024 $ 0.000018
-5.06%
$ 794,199 $ 4
Oct 16, 2024 $ 0.000019
+0.00%
$ 836,509 $ 23
Oct 15, 2024 $ 0.000019
+0.00%
$ 836,509 $ 23
Oct 14, 2024 $ 0.000019
+0.00%
$ 836,509 $ 23
Oct 13, 2024 $ 0.000019
+0.00%
$ 836,509 $ 23
Oct 12, 2024 $ 0.000019
+0.00%
$ 836,509 $ 23
Oct 11, 2024 $ 0.000019
+1,707.62%
$ 836,509 $ 23
Oct 10, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 9, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 8, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 7, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 6, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 5, 2024 $ 0.0₅105
+0.00%
$ 46,277 $ 63
Oct 4, 2024 $ 0.0₅105
-89.81%
$ 46,277 $ 63
Oct 3, 2024 $ 0.0000103
-61.81%
$ 453,954 $ 11
Oct 2, 2024 $ 0.000027
-0.04%
$ 1.19 million $ 2
Oct 1, 2024 $ 0.000027
+235.99%
$ 1.19 million $ 26
Sep 30, 2024 $ 0.0₅803
+0.00%
$ 353,908 $ 12
Sep 29, 2024 $ 0.0₅803
+0.00%
$ 353,908 $ 12
Sep 28, 2024 $ 0.0₅803
+0.00%
$ 353,908 $ 12
Sep 27, 2024 $ 0.0000272
+0.00%
$ 1.2 million $ 295
Sep 26, 2024 $ 0.0000272
+171.93%
$ 1.2 million $ 295
Sep 25, 2024 $ 0.00001
+0.00%
$ 441,173 $ 220
Sep 24, 2024 $ 0.00001
+0.00%
$ 441,173 $ 220
Sep 23, 2024 $ 0.00001
+25.13%
$ 441,173 $ 220
Sep 22, 2024 $ 0.0₅8
-70.91%
$ 352,585 $ 204
Sep 21, 2024 $ 0.0000275
+0.00%
$ 1.21 million $ 218
Sep 20, 2024 $ 0.0000275
-31.73%
$ 1.21 million $ 218
Sep 19, 2024 $ 0.0000403
+280.36%
$ 1.78 million $ 257
Sep 18, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1
Sep 17, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1
Sep 16, 2024 $ 0.0000106
+0.00%
$ 466,735 $ 1