SmartNFT Historical Data

SMARTNFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 23, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 22, 2024 $ 0.0000111
-3.83%
$ 487,449 $ 4
Dec 21, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 20, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 19, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 18, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 17, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 16, 2024 $ 0.0000115
+0.00%
$ 506,842 $ 7
Dec 15, 2024 $ 0.0000115
-0.09%
$ 506,842 $ 7
Dec 14, 2024 $ 0.0000115
-4.24%
$ 507,282 $ 21
Dec 13, 2024 $ 0.000012
+0.00%
$ 529,760 $ 1
Dec 12, 2024 $ 0.0000185
+0.00%
$ 816,676 $ 8
Dec 11, 2024 $ 0.0000185
+0.00%
$ 816,676 $ 8
Dec 10, 2024 $ 0.0000185
+0.00%
$ 816,676 $ 8
Dec 9, 2024 $ 0.0000185
+0.00%
$ 816,676 $ 20
Dec 8, 2024 $ 0.0000185
+0.00%
$ 816,676 $ 20
Dec 7, 2024 $ 0.0000255
+0.00%
$ 1.12 million $ 27
Dec 6, 2024 $ 0.0000255
+131.03%
$ 1.12 million $ 47
Dec 5, 2024 $ 0.0000256
+27.81%
$ 1.13 million $ 4,425
Dec 4, 2024 $ 0.000021
+481.44%
$ 925,096 $ 5,098
Dec 3, 2024 $ 0.0₅361
+6.80%
$ 159,104 $ 97
Dec 2, 2024 $ 0.0₅338
-7.90%
$ 148,967 $ 87
Dec 1, 2024 $ 0.0₅367
+0.00%
$ 161,749 $ 2
Nov 30, 2024 $ 0.0₅367
+0.00%
$ 161,749 $ 2
Nov 29, 2024 $ 0.0₅87
+0.00%
$ 383,437 $ 2
Nov 28, 2024 $ 0.0₅87
+0.00%
$ 383,437 $ 2
Nov 27, 2024 $ 0.0₅87
+9.99%
$ 348,619 $ 2
Nov 26, 2024 $ 0.0₅791
+0.00%
$ 348,619 $ 1
Nov 25, 2024 $ 0.0₅791
+0.00%
$ 348,619 $ 1
Nov 24, 2024 $ 0.0₅791
+0.00%
$ 348,619 $ 1
Nov 23, 2024 $ 0.0₅791
+0.00%
$ 348,619 $ 1
Nov 22, 2024 $ 0.0₅791
+0.00%
$ 348,619 $ 7
Nov 21, 2024 $ 0.0₅791
+9.86%
$ 348,619 $ 7
Nov 20, 2024 $ 0.0₅72
-34.07%
$ 317,327 $ 4
Nov 19, 2024 $ 0.0000109
+0.00%
$ 481,279 $ 6
Nov 18, 2024 $ 0.0000109
+0.00%
$ 481,279 $ 6
Nov 17, 2024 $ 0.0000109
+0.00%
$ 481,279 $ 6
Nov 16, 2024 $ 0.0₅512
+0.00%
$ 225,655 $ 2
Nov 15, 2024 $ 0.0₅512
+0.00%
$ 225,655 $ 2
Nov 14, 2024 $ 0.0₅512
+0.00%
$ 225,655 $ 2
Nov 13, 2024 $ 0.0₅512
+0.00%
$ 225,655 $ 2
Nov 12, 2024 $ 0.0000125
+0.00%
$ 551,796 $ 40
Nov 11, 2024 $ 0.0000125
+0.00%
$ 551,796 $ 40
Nov 10, 2024 $ 0.0000125
+120.42%
$ 551,796 $ 40
Nov 9, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 8, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 7, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 6, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23
Nov 5, 2024 $ 0.0₅568
+0.00%
$ 250,336 $ 23