SmartNFT Historical Data

SMARTNFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 26, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 25, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 24, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 23, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 22, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 21, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 20, 2024 $ 0.0000101
+0.00%
$ 442,935 $ 2
Jul 19, 2024 $ 0.0000101
-0.20%
$ 442,935 $ 2
Jul 18, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 17, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 16, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 15, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 14, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 13, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 12, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 11, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 10, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 9, 2024 $ 0.0000101
+0.00%
$ 443,817 $ 2
Jul 8, 2024 $ 0.0000101
-36.19%
$ 443,817 $ 2
Jul 7, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 6, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 5, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 4, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 3, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 2, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jul 1, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jun 30, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jun 29, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jun 28, 2024 $ 0.0000158
+0.00%
$ 695,475 $ 3
Jun 27, 2024 $ 0.0000158
+16.46%
$ 695,475 $ 3
Jun 26, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 25, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 24, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 23, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 22, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 21, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 20, 2024 $ 0.0000136
+0.00%
$ 597,192 $ 4
Jun 19, 2024 $ 0.0000136
-3.08%
$ 597,192 $ 4
Jun 18, 2024 $ 0.000014
+21.04%
$ 616,143 $ 30
Jun 17, 2024 $ 0.0000115
+0.00%
$ 509,045 $ 10
Jun 16, 2024 $ 0.0000115
+5.29%
$ 509,045 $ 10
Jun 15, 2024 $ 0.000011
+0.00%
$ 483,483 $ 2
Jun 14, 2024 $ 0.000011
+0.00%
$ 483,483 $ 2
Jun 13, 2024 $ 0.000011
+0.00%
$ 483,483 $ 2
Jun 12, 2024 $ 0.000011
+0.00%
$ 483,483 $ 2
Jun 11, 2024 $ 0.000011
-42.51%
$ 483,483 $ 2
Jun 10, 2024 $ 0.0000191
+75.85%
$ 840,916 $ 5
Jun 9, 2024 $ 0.0000108
-50.23%
$ 478,194 $ 3
Jun 8, 2024 $ 0.0000218
-0.68%
$ 960,795 $ 3