Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.000022
+0.00%
$967,406 $2
Jun 6, 2024 $0.000022
-4.15%
$967,406 $2
Jun 5, 2024 $0.0000229
+0.00%
$1.01 million $5
Jun 4, 2024 $0.0000229
+0.00%
$1.01 million $5
Jun 3, 2024 $0.0000229
+0.00%
$1.01 million $5
Jun 2, 2024 $0.0000229
+0.00%
$1.01 million $5
Jun 1, 2024 $0.0₅794
+0.00%
$349,941 $67
May 31, 2024 $0.0₅794
-46.68%
$349,941 $67
May 30, 2024 $0.0000149
+0.00%
$656,250 $10
May 29, 2024 $0.0000149
+15.34%
$656,250 $10
May 28, 2024 $0.0000229
-0.78%
$1.01 million $18
May 27, 2024 $0.0000231
+229.90%
$1.02 million $21
May 26, 2024 $0.0₅699
+0.00%
$308,072 $6
May 25, 2024 $0.0₅699
+0.00%
$308,072 $6
May 24, 2024 $0.0₅699
+0.00%
$308,072 $6
May 23, 2024 $0.0₅699
+0.00%
$308,072 $6
May 22, 2024 $0.0₅699
+0.00%
$308,072 $6
May 21, 2024 $0.0₅699
+0.00%
$308,072 $6
May 20, 2024 $0.0₅699
+0.00%
$308,072 $6
May 19, 2024 $0.0₅699
+0.00%
$308,072 $6
May 18, 2024 $0.0₅699
+0.00%
$308,072 $6
May 17, 2024 $0.0₅699
+0.00%
$308,072 $6
May 16, 2024 $0.0₅699
+0.00%
$308,072 $6
May 15, 2024 $0.0₅699
+0.00%
$308,072 $6
May 14, 2024 $0.0₅699
-12.84%
$308,072 $6
May 13, 2024 $0.0₅802
-33.11%
$353,467 $4
May 12, 2024 $0.000012
+0.00%
$528,437 $15
May 11, 2024 $0.000012
+0.00%
$528,437 $15
May 10, 2024 $0.000012
-0.08%
$528,437 $15
May 9, 2024 $0.000012
+0.00%
$528,878 $15
May 8, 2024 $0.000012
+0.00%
$528,878 $15
May 7, 2024 $0.000012
+0.08%
$528,878 $15
May 6, 2024 $0.000012
+0.84%
$528,437 $5
May 5, 2024 $0.0000119
+7.99%
$524,030 $54
May 4, 2024 $0.000011
+0.00%
$485,246 $18
May 3, 2024 $0.000011
+0.00%
$485,246 $18
May 2, 2024 $0.000011
+0.00%
$485,246 $18
May 1, 2024 $0.000011
-37.05%
$485,246 $18
Apr 30, 2024 $0.0000175
+58.86%
$770,840 $4
Apr 29, 2024 $0.000011
+0.00%
$485,246 $23
Apr 28, 2024 $0.000011
+0.00%
$485,246 $23
Apr 27, 2024 $0.000011
-40.10%
$485,246 $23
Apr 26, 2024 $0.0000184
+0.00%
$810,065 $2
Apr 25, 2024 $0.0000184
+0.00%
$810,065 $2
Apr 24, 2024 $0.00001
+0.00%
$440,732 $28
Apr 23, 2024 $0.00001
+0.20%
$440,732 $28
Apr 22, 2024 $0.0₅998
+0.00%
$439,850 $14
Apr 21, 2024 $0.0₅998
+39.78%
$439,850 $5
Apr 20, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 19, 2024 $0.0₅714
+0.00%
$314,682 $33