SmartNFT Historical Data

SMARTNFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 27, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 26, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 25, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 24, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 23, 2024 $ 0.0₅99
+0.00%
$ -- $ 15
Feb 22, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 21, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 20, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 19, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 18, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 17, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 16, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 15, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 14, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 13, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 12, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 11, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 10, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 9, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 8, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 7, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 6, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 5, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 4, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 3, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 2, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Feb 1, 2024 $ 0.0₅99
+0.00%
$ 436,324 $ 15
Jan 31, 2024 $ 0.0₅99
-0.89%
$ 436,324 $ 15
Jan 30, 2024 $ 0.0₅999
-3.96%
$ 440,230 $ 136
Jan 29, 2024 $ 0.0000104
-14.05%
$ 458,361 $ 6
Jan 28, 2024 $ 0.0000121
+16.35%
$ 533,285 $ 47
Jan 27, 2024 $ 0.0000104
-15.45%
$ 458,361 $ 6
Jan 26, 2024 $ 0.0000123
+18.27%
$ 542,100 $ 62
Jan 25, 2024 $ 0.0000104
+0.00%
$ 458,361 $ 6
Jan 24, 2024 $ 0.0000104
+5.97%
$ 458,361 $ 22
Jan 23, 2024 $ 0.0₅96
-7.69%
$ 423,103 $ 16
Jan 22, 2024 $ 0.0000104
+0.00%
$ 458,361 $ 24
Jan 21, 2024 $ 0.0000104
-23.53%
$ 458,361 $ 24
Jan 20, 2024 $ 0.0000136
-19.53%
$ 599,395 $ 128
Jan 19, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 18, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 17, 2024 $ 0.0000243
+43.79%
$ 1.07 million $ 276
Jan 16, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 15, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 14, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 13, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 12, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 11, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2
Jan 10, 2024 $ 0.0000169
+0.00%
$ 744,837 $ 2