Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 27, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 26, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 25, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 24, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 23, 2024 $0.0₅99
+0.00%
$-- $15
Feb 22, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 21, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 20, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 19, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 18, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 17, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 16, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 15, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 14, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 13, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 12, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 11, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 10, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 9, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 8, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 7, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 6, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 5, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 4, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 3, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 2, 2024 $0.0₅99
+0.00%
$436,324 $15
Feb 1, 2024 $0.0₅99
+0.00%
$436,324 $15
Jan 31, 2024 $0.0₅99
-0.89%
$436,324 $15
Jan 30, 2024 $0.0₅999
-3.96%
$440,230 $136
Jan 29, 2024 $0.0000104
-14.05%
$458,361 $6
Jan 28, 2024 $0.0000121
+16.35%
$533,285 $47
Jan 27, 2024 $0.0000104
-15.45%
$458,361 $6
Jan 26, 2024 $0.0000123
+18.27%
$542,100 $62
Jan 25, 2024 $0.0000104
+0.00%
$458,361 $6
Jan 24, 2024 $0.0000104
+5.97%
$458,361 $22
Jan 23, 2024 $0.0₅96
-7.69%
$423,103 $16
Jan 22, 2024 $0.0000104
+0.00%
$458,361 $24
Jan 21, 2024 $0.0000104
-23.53%
$458,361 $24
Jan 20, 2024 $0.0000136
-19.53%
$599,395 $128
Jan 19, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 18, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 17, 2024 $0.0000243
+43.79%
$1.07 million $276
Jan 16, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 15, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 14, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 13, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 12, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 11, 2024 $0.0000169
+0.00%
$744,837 $2
Jan 10, 2024 $0.0000169
+0.00%
$744,837 $2