Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 17, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 16, 2024 $0.0₅714
+0.00%
$314,682 $33
Apr 15, 2024 $0.0₅714
+5.62%
$314,682 $33
Apr 14, 2024 $0.0₅676
+21.15%
$297,935 $32
Apr 13, 2024 $0.0₅558
+0.00%
$245,928 $51
Apr 12, 2024 $0.0₅558
-1.06%
$245,928 $51
Apr 11, 2024 $0.0₅564
+0.00%
$248,573 $3
Apr 10, 2024 $0.0₅564
+0.00%
$248,573 $3
Apr 9, 2024 $0.0₅564
+1.26%
$248,573 $3
Apr 8, 2024 $0.0₅557
+0.00%
$245,488 $1
Apr 7, 2024 $0.0₅557
-13.24%
$245,488 $1
Apr 6, 2024 $0.0₅642
-5.17%
$282,950 $5
Apr 5, 2024 $0.0₅677
-12.42%
$298,375 $20
Apr 4, 2024 $0.0₅773
-65.63%
$340,686 $22
Apr 3, 2024 $0.0000225
+358.98%
$991,206 $2
Apr 2, 2024 $0.0₅49
+1.87%
$215,959 $8
Apr 1, 2024 $0.0₅481
-38.33%
$211,992 $5
Mar 31, 2024 $0.0₅78
-1.27%
$343,771 $4
Mar 30, 2024 $0.0₅79
-29.46%
$348,178 $2
Mar 29, 2024 $0.0000112
+0.00%
$493,620 $6
Mar 28, 2024 $0.0000112
-0.88%
$493,620 $6
Mar 27, 2024 $0.0000113
-12.40%
$498,027 $6
Mar 26, 2024 $0.0000129
-17.83%
$568,544 $131
Mar 25, 2024 $0.0000157
+23.62%
$691,949 $25
Mar 24, 2024 $0.0000179
+0.00%
$788,910 $3
Mar 23, 2024 $0.000032
+0.00%
$1.41 million $3
Mar 22, 2024 $0.000032
+0.00%
$1.41 million $3
Mar 21, 2024 $0.000032
-2.44%
$1.41 million $3
Mar 20, 2024 $0.0000328
+0.00%
$1.45 million $3
Mar 19, 2024 $0.0000328
-15.46%
$1.45 million $3
Mar 18, 2024 $0.0000119
+0.00%
$524,471 $2
Mar 17, 2024 $0.0000119
-18.49%
$524,471 $17
Mar 16, 2024 $0.0000146
+2.82%
$643,468 $53
Mar 15, 2024 $0.0000142
-21.11%
$625,839 $6
Mar 14, 2024 $0.000018
+20.00%
$793,317 $197
Mar 13, 2024 $0.000015
-8.54%
$661,098 $88
Mar 12, 2024 $0.0000162
+260.00%
$713,985 $40
Mar 11, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 10, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 9, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 8, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 7, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 6, 2024 $0.0000304
+0.00%
$1.34 million $74
Mar 5, 2024 $0.0000304
-28.30%
$1.34 million $74
Mar 4, 2024 $0.0000444
+208.33%
$1.96 million $20
Mar 3, 2024 $0.0000144
+45.45%
$634,654 $11
Mar 2, 2024 $0.0₅99
-31.25%
$436,324 $15
Mar 1, 2024 $0.0000144
+45.45%
$634,654 $74
Feb 29, 2024 $0.0₅99
+0.00%
$436,324 $15