SmartNFT Historical Data

SMARTNFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0000375
+0.12%
$ 1.65 million $ 6
Aug 11, 2023 $ 0.0000375
+0.01%
$ 1.65 million $ 6
Aug 10, 2023 $ 0.0000375
-0.03%
$ 1.65 million $ 6
Aug 9, 2023 $ 0.0000375
+0.02%
$ 1.65 million $ 6
Aug 8, 2023 $ 0.0000577
+0.07%
$ 2.54 million $ 0.1
Aug 7, 2023 $ 0.0000576
+53.89%
$ 2.54 million $ 11
Aug 6, 2023 $ 0.0000374
-0.27%
$ 1.65 million $ 6
Aug 5, 2023 $ 0.0000375
+0.11%
$ 1.65 million $ 6
Aug 4, 2023 $ 0.0000375
-0.09%
$ 1.65 million $ 6
Aug 3, 2023 $ 0.0000375
+0.06%
$ 1.65 million $ 6
Aug 2, 2023 $ 0.0000375
+0.27%
$ 1.65 million $ 6
Aug 1, 2023 $ 0.0000374
-0.28%
$ 1.65 million $ 6
Jul 31, 2023 $ 0.0000375
+0.00%
$ 1.65 million $ 6
Jul 30, 2023 $ 0.0000375
-0.12%
$ 1.65 million $ 6
Jul 29, 2023 $ 0.0000375
+0.02%
$ 1.65 million $ 6
Jul 28, 2023 $ 0.0000375
+0.09%
$ 1.65 million $ 6
Jul 27, 2023 $ 0.0000375
-8.68%
$ 1.65 million $ 6
Jul 26, 2023 $ 0.000041
+0.06%
$ 1.81 million $ 10
Jul 25, 2023 $ 0.000041
+9.28%
$ 1.81 million $ 47
Jul 24, 2023 $ 0.0000375
-27.55%
$ 1.65 million $ 6
Jul 23, 2023 $ 0.0000517
-0.24%
$ 2.28 million $ 0.1
Jul 22, 2023 $ 0.0000519
+3.92%
$ 2.29 million $ 121
Jul 21, 2023 $ 0.0000499
+0.01%
$ 2.2 million $ 0.1
Jul 20, 2023 $ 0.00005
+33.06%
$ 2.2 million $ 53
Jul 19, 2023 $ 0.0000375
+0.08%
$ 1.65 million $ 6
Jul 18, 2023 $ 0.0000375
-0.07%
$ 1.65 million $ 6
Jul 17, 2023 $ 0.0000375
-24.84%
$ 1.65 million $ 6
Jul 16, 2023 $ 0.00005
+0.33%
$ 2.2 million $ 0.1
Jul 15, 2023 $ 0.0000499
+0.65%
$ 2.2 million $ 43
Jul 14, 2023 $ 0.0000495
+32.22%
$ 2.18 million $ 218
Jul 13, 2023 $ 0.0000374
-0.17%
$ 1.65 million $ 6
Jul 12, 2023 $ 0.0000375
+0.00%
$ 1.65 million $ 6
Jul 11, 2023 $ 0.0000375
+0.05%
$ 1.65 million $ 6
Jul 10, 2023 $ 0.0000375
-0.12%
$ 1.65 million $ 6
Jul 9, 2023 $ 0.000045
+20.08%
$ 1.98 million $ 428
Jul 8, 2023 $ 0.0000375
-0.10%
$ 1.65 million $ 6
Jul 7, 2023 $ 0.0000375
-0.27%
$ 1.65 million $ 6
Jul 6, 2023 $ 0.0000376
+0.20%
$ 1.66 million $ 6
Jul 5, 2023 $ 0.0000375
-0.16%
$ 1.65 million $ 6
Jul 4, 2023 $ 0.0000376
+0.10%
$ 1.65 million $ 6
Jul 3, 2023 $ 0.0000375
-0.01%
$ 1.65 million $ 6
Jul 2, 2023 $ 0.0000375
-6.20%
$ 1.65 million $ 6
Jul 1, 2023 $ 0.00004
-0.05%
$ 1.76 million $ 18
Jun 30, 2023 $ 0.00004
+19.38%
$ 1.76 million $ 337
Jun 29, 2023 $ 0.0000335
-0.09%
$ 1.48 million $ 30
Jun 28, 2023 $ 0.0000335
+0.05%
$ 1.48 million $ 30
Jun 27, 2023 $ 0.0000335
-30.98%
$ 1.48 million $ 30
Jun 26, 2023 $ 0.0000449
+49.39%
$ 1.98 million $ 179
Jun 25, 2023 $ 0.00003
-33.21%
$ 1.32 million $ 43
Jun 24, 2023 $ 0.0000449
-0.09%
$ 1.98 million $ 0.01