Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0000449
+0.07%
$1.98 million $0.01
Jun 22, 2023 $0.0000449
+18.67%
$1.98 million $333
Jun 21, 2023 $0.0000378
+0.05%
$1.67 million $8
Jun 20, 2023 $0.0000378
-19.45%
$1.66 million $8
Jun 19, 2023 $0.0000469
+23.99%
$2.07 million $10
Jun 18, 2023 $0.0000378
+0.04%
$1.67 million $8
Jun 17, 2023 $0.0000378
+0.06%
$1.67 million $8
Jun 16, 2023 $0.0000378
+0.06%
$1.67 million $8
Jun 15, 2023 $0.0000378
-19.62%
$1.66 million $8
Jun 14, 2023 $0.000047
+24.43%
$2.07 million $106
Jun 13, 2023 $0.0000378
-0.06%
$1.66 million $8
Jun 12, 2023 $0.0000378
-0.07%
$1.67 million $8
Jun 11, 2023 $0.0000378
-0.09%
$1.67 million $8
Jun 10, 2023 $0.0000379
+0.14%
$1.67 million $8
Jun 9, 2023 $0.0000378
+14.40%
$1.67 million $8
Jun 8, 2023 $0.000033
-12.62%
$1.46 million $51
Jun 7, 2023 $0.0000378
+0.02%
$1.67 million $8
Jun 6, 2023 $0.0000378
-0.09%
$1.67 million $8
Jun 5, 2023 $0.0000378
-0.16%
$1.67 million $8
Jun 4, 2023 $0.0000379
-0.07%
$1.67 million $8
Jun 3, 2023 $0.0000379
+0.25%
$1.67 million $8
Jun 2, 2023 $0.0000378
+0.01%
$1.67 million $8
Jun 1, 2023 $0.0000378
+0.08%
$1.67 million $8
May 31, 2023 $0.0000378
-19.70%
$1.66 million $8
May 30, 2023 $0.000047
-0.03%
$2.07 million $0
May 29, 2023 $0.000047
-0.58%
$2.07 million $0
May 28, 2023 $0.0000473
-1.54%
$2.08 million $0
May 27, 2023 $0.000048
+1.55%
$2.12 million $0
May 26, 2023 $0.0000473
+2.23%
$2.09 million $13
May 25, 2023 $0.0000258
-0.91%
$1.14 million $84
May 24, 2023 $0.000026
+0.71%
$1.15 million $2
May 23, 2023 $0.0000258
-0.07%
$1.14 million $2
May 22, 2023 $0.0000259
-0.79%
$1.14 million $2
May 21, 2023 $0.0000261
-27.07%
$1.15 million $2
May 20, 2023 $0.0000357
+1.32%
$1.58 million $0
May 19, 2023 $0.0000353
+0.08%
$1.55 million $0
May 18, 2023 $0.0000353
+36.58%
$1.55 million $21
May 17, 2023 $0.0000258
+0.03%
$1.14 million $2
May 16, 2023 $0.0000258
-0.39%
$1.14 million $2
May 15, 2023 $0.0000259
-2.79%
$1.14 million $2
May 14, 2023 $0.0000267
+0.18%
$1.18 million $2
May 13, 2023 $0.0000267
+3.26%
$1.18 million $2
May 12, 2023 $0.0000259
-0.21%
$1.14 million $2
May 11, 2023 $0.0000259
+2.18%
$1.14 million $2
May 10, 2023 $0.0000253
+0.04%
$1.12 million $20
May 9, 2023 $0.0000253
-0.02%
$1.12 million $20
May 8, 2023 $0.0000253
-1.20%
$1.12 million $20
May 7, 2023 $0.0000256
+0.78%
$1.13 million $20
May 6, 2023 $0.0000254
-27.81%
$1.12 million $20
May 5, 2023 $0.0000352
+38.93%
$1.55 million $0.1