Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartNFT Historical Data

SMARTNFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 19, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 18, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 17, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 16, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 15, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 14, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 13, 2025 $0.0000236
+0.00%
$1.04 million $3
Oct 12, 2025 $0.0000236
+10.76%
$1.04 million $3
Oct 11, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 10, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 9, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 8, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 7, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 6, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 5, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 4, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 3, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 2, 2025 $0.0000213
+0.00%
$938,318 $9
Oct 1, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 30, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 29, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 28, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 27, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 26, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 25, 2025 $0.0000213
+0.00%
$938,318 $9
Sep 24, 2025 $0.0000213
-46.78%
$938,318 $9
Sep 23, 2025 $0.00004
+0.00%
$1.76 million $3
Sep 22, 2025 $0.00004
+0.00%
$1.76 million $3
Sep 21, 2025 $0.00004
+0.00%
$1.76 million $3
Sep 20, 2025 $0.00004
+0.00%
$1.76 million $3
Sep 19, 2025 $0.00004
+0.00%
$1.76 million $3
Sep 18, 2025 $0.0000134
+0.00%
$590,581 $15
Sep 17, 2025 $0.0000134
-33.96%
$590,581 $15
Sep 16, 2025 $0.0000203
+0.00%
$894,245 $4
Sep 15, 2025 $0.0000203
+0.00%
$894,245 $4
Sep 14, 2025 $0.0000203
+0.00%
$894,245 $4
Sep 13, 2025 $0.0000203
-0.39%
$894,245 $4
Sep 12, 2025 $0.0000204
+0.00%
$897,771 $3
Sep 11, 2025 $0.0000204
+0.00%
$897,771 $3
Sep 10, 2025 $0.0000204
+77.75%
$897,771 $3
Sep 9, 2025 $0.0000115
+0.00%
$505,079 $5
Sep 8, 2025 $0.0000115
+3.99%
$505,079 $3
Sep 7, 2025 $0.000011
+0.00%
$485,686 $24
Sep 6, 2025 $0.000011
-23.15%
$485,686 $24
Sep 5, 2025 $0.0000143
-5.22%
$632,009 $15
Sep 4, 2025 $0.0000151
+0.00%
$666,827 $1
Sep 3, 2025 $0.0000164
+0.00%
$724,122 $20
Sep 2, 2025 $0.0000164
+8.45%
$724,122 $20
Sep 1, 2025 $0.0000151
+0.00%
$667,709 $32