Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartNFT Historical Data

SMARTNFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0000594
+0.43%
$2.62 million $14
Mar 14, 2023 $0.0000591
-34.44%
$2.61 million $79
Mar 13, 2023 $0.0000903
+55.51%
$3.98 million $1
Mar 12, 2023 $0.000058
-35.94%
$2.55 million $10
Mar 11, 2023 $0.0000903
+0.47%
$3.98 million $1
Mar 10, 2023 $0.0000901
+4.21%
$3.97 million $1
Mar 9, 2023 $0.0000864
-4.32%
$3.81 million $11
Mar 8, 2023 $0.0000903
+0.60%
$3.98 million $48
Mar 7, 2023 $0.0000898
+11.44%
$3.96 million $1
Mar 6, 2023 $0.0000805
+20.04%
$3.55 million $1,385
Mar 5, 2023 $0.000067
-0.23%
$2.95 million $22
Mar 4, 2023 $0.0000672
+12.13%
$2.96 million $79
Mar 3, 2023 $0.0000599
-0.16%
$2.64 million $11
Mar 2, 2023 $0.00006
+15.55%
$2.65 million $90
Mar 1, 2023 $0.0000519
-9.23%
$2.29 million $10
Feb 28, 2023 $0.0000573
-3.37%
$2.52 million $83
Feb 27, 2023 $0.0000593
+8.84%
$2.61 million $10
Feb 26, 2023 $0.0000545
+0.12%
$2.4 million $69
Feb 25, 2023 $0.0000544
-4.30%
$2.4 million $127
Feb 24, 2023 $0.0000568
-11.31%
$2.5 million $347
Feb 23, 2023 $0.000064
-4.25%
$2.82 million $164
Feb 22, 2023 $0.0000668
-1.54%
$2.95 million $56,745
Feb 21, 2023 $0.0000679
+9.18%
$2.99 million $60,157
Feb 20, 2023 $0.0000611
-32.15%
$2.69 million $51,445
Download