SmartNFT Historical Data

SMARTNFT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0000254
-0.29%
$ 1.12 million $ 20
May 3, 2023 $ 0.0000254
+0.01%
$ 1.12 million $ 20
May 2, 2023 $ 0.0000254
+0.30%
$ 1.12 million $ 20
May 1, 2023 $ 0.0000253
-0.67%
$ 1.12 million $ 20
Apr 30, 2023 $ 0.0000255
-28.34%
$ 1.12 million $ 20
Apr 29, 2023 $ 0.0000355
+0.47%
$ 1.57 million $ 0.1
Apr 28, 2023 $ 0.0000354
+0.43%
$ 1.56 million $ 0.1
Apr 27, 2023 $ 0.0000352
+39.17%
$ 1.55 million $ 28
Apr 26, 2023 $ 0.0000253
-37.10%
$ 1.12 million $ 20
Apr 25, 2023 $ 0.0000402
-0.12%
$ 1.77 million $ 0.1
Apr 24, 2023 $ 0.0000403
-1.17%
$ 1.78 million $ 0.1
Apr 23, 2023 $ 0.0000408
+1.30%
$ 1.8 million $ 0.1
Apr 22, 2023 $ 0.0000403
+0.12%
$ 1.78 million $ 0.1
Apr 21, 2023 $ 0.0000402
-0.64%
$ 1.77 million $ 0.1
Apr 20, 2023 $ 0.0000405
+57.34%
$ 1.78 million $ 31
Apr 19, 2023 $ 0.0000257
+1.39%
$ 1.13 million $ 20
Apr 18, 2023 $ 0.0000253
-0.89%
$ 1.12 million $ 20
Apr 17, 2023 $ 0.0000256
-43.79%
$ 1.13 million $ 20
Apr 16, 2023 $ 0.0000454
+0.14%
$ 2 million $ 0.1
Apr 15, 2023 $ 0.0000453
+0.31%
$ 2 million $ 0.1
Apr 14, 2023 $ 0.0000452
+0.06%
$ 1.99 million $ 0.1
Apr 13, 2023 $ 0.0000452
+0.55%
$ 1.99 million $ 128
Apr 12, 2023 $ 0.000045
+5.32%
$ 1.98 million $ 42
Apr 11, 2023 $ 0.0000427
-2.05%
$ 1.88 million $ 40
Apr 10, 2023 $ 0.0000436
-1.91%
$ 1.92 million $ 15
Apr 9, 2023 $ 0.0000445
+6.48%
$ 1.96 million $ 25
Apr 8, 2023 $ 0.0000418
-4.39%
$ 1.84 million $ 35
Apr 7, 2023 $ 0.0000437
-0.02%
$ 1.93 million $ 15
Apr 6, 2023 $ 0.0000437
-5.49%
$ 1.93 million $ 555
Apr 5, 2023 $ 0.0000462
+4.91%
$ 2.04 million $ 5
Apr 4, 2023 $ 0.0000441
-1.98%
$ 1.94 million $ 272
Apr 3, 2023 $ 0.000045
-2.75%
$ 1.98 million $ 246
Apr 2, 2023 $ 0.0000463
-1.00%
$ 2.04 million $ 5
Apr 1, 2023 $ 0.0000467
-29.22%
$ 2.06 million $ 24
Mar 31, 2023 $ 0.0000661
+0.18%
$ 2.91 million $ 2
Mar 30, 2023 $ 0.0000659
+28.86%
$ 2.91 million $ 2
Mar 29, 2023 $ 0.0000512
+18.05%
$ 2.26 million $ 16
Mar 28, 2023 $ 0.0000434
+0.04%
$ 1.91 million $ 0
Mar 27, 2023 $ 0.0000433
-0.21%
$ 1.91 million $ 0
Mar 26, 2023 $ 0.0000803
-0.04%
$ 3.54 million $ 2
Mar 25, 2023 $ 0.0000804
+0.12%
$ 3.54 million $ 2
Mar 24, 2023 $ 0.0000803
-0.08%
$ 3.54 million $ 2
Mar 23, 2023 $ 0.0000803
+37.87%
$ 3.54 million $ 2
Mar 22, 2023 $ 0.0000582
-22.37%
$ 2.57 million $ 49
Mar 21, 2023 $ 0.0000601
+3.09%
$ 2.65 million $ 62
Mar 20, 2023 $ 0.0000584
-27.52%
$ 2.57 million $ 15
Mar 19, 2023 $ 0.000081
+38.30%
$ 3.57 million $ 2
Mar 18, 2023 $ 0.0000586
-25.66%
$ 2.58 million $ 197
Mar 17, 2023 $ 0.000079
+0.02%
$ 3.48 million $ 3
Mar 16, 2023 $ 0.0000789
+32.93%
$ 3.48 million $ 3