SmartNFT Historical Data

SMARTNFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000151
+0.00%
$ 667,709 $ 32
Aug 30, 2025 $ 0.0000151
+6.02%
$ 667,709 $ 32
Aug 29, 2025 $ 0.0000143
-45.60%
$ 629,806 $ 30
Aug 28, 2025 $ 0.0000263
+0.00%
$ 1.16 million $ 99
Aug 27, 2025 $ 0.0000263
+0.00%
$ 1.16 million $ 99
Aug 26, 2025 $ 0.0000263
+0.00%
$ 1.16 million $ 99
Aug 25, 2025 $ 0.0000263
+0.00%
$ 1.16 million $ 99
Aug 24, 2025 $ 0.0000263
-1.68%
$ 1.16 million $ 99
Aug 23, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 22, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 21, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 20, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 19, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 18, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 17, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 16, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 15, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 14, 2025 $ 0.0000227
+0.00%
$ 1 million $ 9
Aug 13, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 12, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 11, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 10, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 9, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 8, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 7, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 6, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 5, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 4, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 3, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 2, 2025 $ 0.0000445
+0.00%
$ 1.96 million $ 1
Aug 1, 2025 $ 0.0000445
+106.93%
$ 1.96 million $ 1
Jul 31, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 30, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 29, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 28, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 27, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 26, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 25, 2025 $ 0.0000215
+0.00%
$ 947,573 $ 3
Jul 24, 2025 $ 0.0000449
+108.55%
$ 1.98 million $ 1
Jul 23, 2025 $ 0.0000215
+0.00%
$ 948,014 $ 5
Jul 22, 2025 $ 0.0000215
-52.19%
$ 948,014 $ 5
Jul 21, 2025 $ 0.000045
+2.00%
$ 1.98 million $ 1
Jul 20, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 19, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 18, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 17, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 16, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 15, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 14, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 13, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7