Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartNFT Historical Data

SMARTNFT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 11, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 10, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 9, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 8, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 7, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 6, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 5, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 4, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 3, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 2, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 1, 2025 $0.0₅444
+0.00%
$195,685 $1
Jan 31, 2025 $0.0₅444
+0.00%
$195,685 $1
Jan 30, 2025 $0.000011
+0.00%
$482,601 $4
Jan 29, 2025 $0.000011
+0.00%
$482,601 $4
Jan 28, 2025 $0.000011
+0.00%
$482,601 $4
Jan 27, 2025 $0.000011
+0.00%
$482,601 $4
Jan 26, 2025 $0.000011
+246.52%
$482,601 $4
Jan 25, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 24, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 23, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 22, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 21, 2025 $0.0₅316
-75.79%
$139,271 $36
Jan 20, 2025 $0.0000131
+8.57%
$575,155 $29
Jan 19, 2025 $0.000012
+0.08%
$529,760 $109
Jan 18, 2025 $0.000012
+0.00%
$529,319 $1
Jan 17, 2025 $0.000012
+0.00%
$529,319 $3
Jan 16, 2025 $0.000012
+0.00%
$529,319 $3
Jan 15, 2025 $0.000012
+0.00%
$529,319 $3
Jan 14, 2025 $0.000012
+8.79%
$529,319 $3
Jan 13, 2025 $0.000011
+0.00%
$486,568 $28
Jan 12, 2025 $0.000011
-0.18%
$486,568 $28
Jan 11, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 10, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 9, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 8, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 7, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 6, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 5, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 4, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 3, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 2, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 1, 2025 $0.0000111
+0.00%
$487,449 $4
Dec 31, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 30, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 29, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 28, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 27, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 26, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 25, 2024 $0.0000111
+0.00%
$487,449 $4