Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.0229
+0.00%
$ 228.6 million $ 258
Aug 14, 7 AM $ 0.0229
+0.00%
$ -- $ 254
Aug 14, 6 AM $ 0.0229
+0.00%
$ 228.6 million $ 251
Aug 14, 5 AM $ 0.023
+0.11%
$ 229.59 million $ 249
Aug 14, 2 AM $ 0.023
-0.02%
$ 229.75 million $ 819
Aug 14, 1 AM $ 0.023
-0.04%
$ 229.83 million $ 812
Aug 14, 12 AM $ 0.023
+0.09%
$ 229.93 million $ 785
Aug 13, 11 PM $ 0.023
-0.07%
$ 229.7 million $ 750
Aug 13, 10 PM $ 0.023
+0.00%
$ 229.84 million $ 754
Aug 13, 9 PM $ 0.023
+0.02%
$ 229.55 million $ 745
Aug 13, 8 PM $ 0.0229
-0.02%
$ 229.5 million $ 739
Aug 13, 7 PM $ 0.0229
+0.07%
$ 229.47 million $ 683
Aug 13, 6 PM $ 0.0229
+0.12%
$ 229.31 million $ 661
Aug 13, 5 PM $ 0.0229
+0.33%
$ 229.02 million $ 629
Aug 13, 4 PM $ 0.0228
-0.28%
$ 228.25 million $ 588
Aug 13, 3 PM $ 0.0229
-0.40%
$ 228.9 million $ 429
Aug 13, 2 PM $ 0.023
+0.08%
$ 229.79 million $ 435
Aug 13, 1 PM $ 0.0229
+0.04%
$ 229.15 million $ 349
Aug 13, 11 AM $ 0.0228
+0.00%
$ 228.28 million $ 286
Aug 13, 10 AM $ 0.0228
-0.36%
$ 228.48 million $ 280
Aug 13, 9 AM $ 0.0229
+0.24%
$ 229.28 million $ 267
Aug 13, 7 AM $ 0.0229
-0.06%
$ 229.35 million $ 705
Aug 13, 6 AM $ 0.023
+0.00%
$ 229.73 million $ 935
Aug 13, 5 AM $ 0.023
+0.16%
$ 229.72 million $ 935
Aug 13, 3 AM $ 0.0229
+0.08%
$ 229.31 million $ 837
Aug 13, 2 AM $ 0.0229
+0.01%
$ 228.84 million $ 785
Aug 13, 12 AM $ 0.0229
+0.00%
$ 228.59 million $ 800
Aug 12, 11 PM $ 0.0229
+0.00%
$ 228.53 million $ 806
Aug 12, 10 PM $ 0.0229
-0.03%
$ 228.63 million $ 812
Aug 12, 9 PM $ 0.0229
-0.04%
$ 228.65 million $ 847
Aug 12, 8 PM $ 0.0229
+0.00%
$ 228.75 million $ 823
Aug 12, 3 PM $ 0.0229
+0.15%
$ 228.79 million $ 907
Aug 12, 2 PM $ 0.0229
-0.30%
$ 228.52 million $ 1,052
Aug 12, 1 PM $ 0.0229
-0.15%
$ 229.31 million $ 946
Aug 12, 12 PM $ 0.023
-0.23%
$ 229.66 million $ 873
Aug 12, 11 AM $ 0.023
-0.18%
$ 230.45 million $ 291
Aug 12, 10 AM $ 0.0231
-0.03%
$ 230.73 million $ 311
Aug 12, 9 AM $ 0.0231
+0.19%
$ 230.86 million $ 303
Aug 12, 6 AM $ 0.023
+0.00%
$ 229.76 million $ 827
Aug 12, 5 AM $ 0.023
+0.02%
$ 229.76 million $ 827
Aug 12, 2 AM $ 0.023
+0.01%
$ 229.65 million $ 878
Aug 12, 1 AM $ 0.023
+0.04%
$ 229.62 million $ 886
Aug 12, 12 AM $ 0.023
+0.00%
$ -- $ 874
Aug 11, 11 PM $ 0.023
-0.05%
$ 229.65 million $ 873
Aug 11, 10 PM $ 0.023
-0.05%
$ 229.77 million $ 876
Aug 11, 9 PM $ 0.023
+0.30%
$ 229.76 million $ 814
Aug 11, 8 PM $ 0.0229
+0.26%
$ 229.46 million $ 820
Aug 11, 7 PM $ 0.0229
+0.18%
$ 228.87 million $ 678
Aug 11, 5 PM $ 0.0228
-0.06%
$ 228 million $ 628
Aug 11, 4 PM $ 0.0228
+0.06%
$ 227.98 million $ 658