Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0224
+0.02%
$ 224.44 million $ 555,060
Jun 12, 9 AM $ 0.0224
+0.27%
$ 224.41 million $ 554,745
Jun 12, 8 AM $ 0.0224
+0.27%
$ 223.8 million $ 386,002
Jun 12, 7 AM $ 0.0223
+0.01%
$ 223.2 million $ 559,163
Jun 12, 6 AM $ 0.0223
-0.40%
$ 223.17 million $ 556,934
Jun 12, 5 AM $ 0.0224
-0.15%
$ 224.06 million $ 1.84 million
Jun 12, 4 AM $ 0.0224
-0.29%
$ 224.3 million $ 1.84 million
Jun 12, 3 AM $ 0.0225
+0.00%
$ 224.95 million $ 1.84 million
Jun 12, 2 AM $ 0.0225
+0.49%
$ 224.95 million $ 1.84 million
Jun 12, 1 AM $ 0.0224
-0.07%
$ 223.86 million $ 2.57 million
Jun 12, 12 AM $ 0.0224
-0.16%
$ 224.02 million $ 2.68 million
Jun 11, 11 PM $ 0.0224
-0.01%
$ 224.38 million $ 2.8 million
Jun 11, 10 PM $ 0.0224
-0.04%
$ 224.45 million $ 2.8 million
Jun 11, 9 PM $ 0.0225
+0.30%
$ 224.54 million $ 2.77 million
Jun 11, 8 PM $ 0.0224
-0.18%
$ 223.87 million $ 716,385
Jun 11, 7 PM $ 0.0224
+0.04%
$ 224.27 million $ 715,630
Jun 11, 6 PM $ 0.0224
+0.04%
$ 224.17 million $ 715,264
Jun 11, 5 PM $ 0.0224
+0.74%
$ 224.08 million $ 715,169
Jun 11, 4 PM $ 0.0222
-0.08%
$ 222.43 million $ 715,199
Jun 11, 3 PM $ 0.0223
+0.14%
$ 222.6 million $ 972,312
Jun 11, 2 PM $ 0.0222
-0.03%
$ 222.28 million $ 972,448
Jun 11, 1 PM $ 0.0222
+0.08%
$ 222.34 million $ 972,301
Jun 11, 12 PM $ 0.0222
-0.32%
$ 222.15 million $ 973,258
Jun 11, 11 AM $ 0.0223
+0.27%
$ 222.86 million $ 780,260
Jun 11, 10 AM $ 0.0222
+0.03%
$ 222.28 million $ 779,288
Jun 11, 9 AM $ 0.0222
-0.14%
$ 222.2 million $ 780,461
Jun 11, 8 AM $ 0.0223
+0.23%
$ 222.5 million $ 607,821
Jun 11, 7 AM $ 0.0222
-0.04%
$ 222.1 million $ 606,969
Jun 11, 6 AM $ 0.0222
+0.00%
$ 222.3 million $ 606,263
Jun 11, 5 AM $ 0.0222
+0.08%
$ 222.3 million $ 605,632
Jun 11, 4 AM $ 0.0222
+0.00%
$ 222.13 million $ 604,740
Jun 11, 3 AM $ 0.0222
+0.34%
$ 222.13 million $ 603,082
Jun 11, 2 AM $ 0.0221
-0.09%
$ 221.38 million $ 602,538
Jun 11, 1 AM $ 0.0222
+0.79%
$ 221.58 million $ 603,704
Jun 11, 12 AM $ 0.022
+0.30%
$ 219.86 million $ 403,331
Jun 10, 11 PM $ 0.0219
+0.15%
$ 219.19 million $ 291,269
Jun 10, 10 PM $ 0.0219
-0.01%
$ 218.87 million $ 293,024
Jun 10, 9 PM $ 0.0219
-0.45%
$ 218.88 million $ 294,102
Jun 10, 8 PM $ 0.022
-0.13%
$ 219.88 million $ 292,233
Jun 10, 7 PM $ 0.022
-0.07%
$ 220.15 million $ 490,600
Jun 10, 6 PM $ 0.022
-0.12%
$ 220.3 million $ 731,117
Jun 10, 5 PM $ 0.0221
-0.32%
$ 220.57 million $ 811,059
Jun 10, 4 PM $ 0.0221
-0.43%
$ 221.26 million $ 996,660
Jun 10, 3 PM $ 0.0222
+0.19%
$ 222.21 million $ 740,003
Jun 10, 2 PM $ 0.0222
+0.34%
$ 221.8 million $ 739,777
Jun 10, 1 PM $ 0.0221
+0.03%
$ 221.06 million $ 738,778
Jun 10, 12 PM $ 0.0221
+0.59%
$ 220.99 million $ 737,286
Jun 10, 11 AM $ 0.022
-0.17%
$ 219.68 million $ 737,212
Jun 10, 10 AM $ 0.022
-0.02%
$ 220.05 million $ 737,030
Jun 10, 9 AM $ 0.022
-0.15%
$ 220.11 million $ 735,394