Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $0.0₅152
+0.00%
$15,191 $252
Oct 19, 11 PM $0.0₅152
+0.00%
$15,204 $252
Oct 19, 10 PM $0.0₅152
-0.15%
$15,219 $252
Oct 19, 9 PM $0.0₅152
-0.31%
$15,238 $253
Oct 19, 8 PM $0.0₅155
+0.00%
$15,452 $239
Oct 19, 6 PM $0.0₅161
+16.09%
$16,134 $304
Oct 19, 5 PM $0.0₅139
+1.87%
$13,886 $283
Oct 19, 4 PM $0.0₅136
+0.22%
$13,582 $464
Oct 19, 3 PM $0.0₅136
-8.87%
$13,565 $495
Oct 19, 2 PM $0.0₅152
+0.07%
$15,152 $454
Oct 19, 1 PM $0.0₅152
-0.37%
$15,151 $454
Oct 19, 11 AM $0.0₅151
+0.00%
$15,101 $458
Oct 19, 10 AM $0.0₅151
-0.26%
$15,100 $458
Oct 19, 9 AM $0.0₅151
+0.00%
$15,149 $454
Oct 19, 7 AM $0.0₅151
+0.00%
$15,094 $438
Oct 19, 4 AM $0.0₅161
-0.06%
$16,051 $438
Oct 19, 3 AM $0.0₅161
-0.11%
$16,064 $438
Oct 19, 2 AM $0.0₅16
+0.15%
$15,978 $434
Oct 19, 1 AM $0.0₅159
+0.00%
$15,930 $466
Oct 19, 12 AM $0.0₅159
+0.00%
$-- $466
Oct 18, 11 PM $0.0₅159
+0.04%
$15,904 $466
Oct 18, 10 PM $0.0₅159
+0.61%
$15,873 $465
Oct 18, 8 PM $0.0₅157
+1.42%
$15,716 $498
Oct 18, 7 PM $0.0₅155
-0.59%
$15,487 $491
Oct 18, 6 PM $0.0₅156
-16.58%
$15,584 $384
Oct 18, 5 PM $0.0₅187
+9.63%
$18,659 $416
Oct 18, 4 PM $0.0₅17
+2.87%
$17,000 $186
Oct 18, 3 PM $0.0₅171
+0.08%
$17,119 $169
Oct 18, 2 PM $0.0₅165
-0.11%
$16,513 $158
Oct 18, 1 PM $0.0₅166
+0.09%
$16,557 $414
Oct 18, 12 PM $0.0₅165
-0.20%
$16,548 $419
Oct 18, 9 AM $0.0₅165
+0.47%
$16,495 $507
Oct 18, 8 AM $0.0₅164
+0.00%
$16,395 $608
Oct 18, 6 AM $0.0₅164
+0.12%
$16,410 $608
Oct 18, 5 AM $0.0₅164
+0.00%
$16,399 $595
Oct 18, 2 AM $0.0₅164
+4.45%
$16,432 $571
Oct 18, 1 AM $0.0₅157
+0.00%
$15,739 $648
Oct 17, 11 PM $0.0₅156
+0.31%
$15,558 $648
Oct 17, 10 PM $0.0₅155
+0.21%
$15,504 $657
Oct 17, 9 PM $0.0₅154
-0.86%
$15,441 $662
Oct 17, 8 PM $0.0₅156
+8.15%
$15,584 $617
Oct 17, 7 PM $0.0₅144
+1.10%
$14,409 $613
Oct 17, 6 PM $0.0₅142
-0.99%
$14,248 $611
Oct 17, 5 PM $0.0₅146
-1.46%
$14,605 $621
Oct 17, 4 PM $0.0₅151
-2.56%
$15,128 $638
Oct 17, 3 PM $0.0₅159
-0.06%
$15,892 $652
Oct 17, 2 PM $0.0₅159
-6.46%
$15,879 $663
Oct 17, 1 PM $0.0₅171
-0.04%
$17,129 $472
Oct 17, 12 PM $0.0₅192
+0.00%
$19,205 $454
Oct 17, 10 AM $0.0₅193
+10.73%
$19,256 $550