Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,014
11:36 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,014
11:35 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,007
11:34 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,007
11:33 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,015
11:32 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,015
11:31 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,000
11:30 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,000
11:29 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,967
11:28 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,967
11:27 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,950
11:26 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,920
11:25 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,920
11:24 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,909
11:23 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,909
11:22 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,904
11:21 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,887
11:20 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,887
11:19 PM $ 0.0254
+0.00%
$ 254.1 million $ 48,886
11:18 PM $ 0.0254
+0.00%
$ 254.1 million $ 48,866
11:17 PM $ 0.0254
+0.00%
$ 254.1 million $ 48,866
11:16 PM $ 0.0254
+0.00%
$ 254.1 million $ 48,831
11:15 PM $ 0.0254
+0.00%
$ 254.1 million $ 48,831
11:14 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,804
11:13 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,804
11:12 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,782
11:11 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,782
11:10 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,784
11:09 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,784
11:08 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,757
11:07 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,757
11:06 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,757
11:05 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,757
11:04 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,745
11:03 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,739
11:02 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,739
11:01 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,727
11:00 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,727
10:59 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,717
10:58 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,717
10:57 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,711
10:56 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,718
10:55 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,718
10:54 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,693
10:53 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,747
10:52 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,747
10:51 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,718
10:50 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,718
10:49 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,679
10:48 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,679