Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.023
+0.00%
$ 229.92 million $ 396
12:17 AM $ 0.0229
+0.04%
$ 229.15 million $ 364
12:16 AM $ 0.023
+0.00%
$ 229.15 million $ 354
11:13 PM $ 0.0229
+0.00%
$ 229.11 million $ 520
11:12 PM $ 0.0229
+0.04%
$ 229.11 million $ 514
11:10 PM $ 0.0229
+0.00%
$ 229.11 million $ 513
11:08 PM $ 0.0229
+0.00%
$ 229.02 million $ 512
10:45 PM $ 0.023
+0.00%
$ 229.5 million $ 510
10:44 PM $ 0.023
+0.00%
$ 229.5 million $ 487
10:43 PM $ 0.023
+0.00%
$ 229.5 million $ 484
10:42 PM $ 0.023
-0.04%
$ 229.5 million $ 471
10:40 PM $ 0.023
+0.00%
$ 229.5 million $ 467
10:38 PM $ 0.023
+0.00%
$ 229.77 million $ 464
10:37 PM $ 0.023
+0.00%
$ 229.77 million $ 455
10:33 PM $ 0.023
+0.00%
$ 229.92 million $ 452
10:32 PM $ 0.023
+0.00%
$ 229.92 million $ 450
10:31 PM $ 0.023
+0.00%
$ 229.92 million $ 447
10:29 PM $ 0.023
+0.00%
$ 229.96 million $ 446
10:24 PM $ 0.023
+0.00%
$ 229.86 million $ 442
10:22 PM $ 0.023
+0.00%
$ 229.86 million $ 433
10:10 PM $ 0.023
-0.05%
$ 229.64 million $ 426
10:05 PM $ 0.023
+0.00%
$ 229.64 million $ 423
10:02 PM $ 0.023
+0.00%
$ 229.64 million $ 421
10:01 PM $ 0.023
-0.01%
$ 229.64 million $ 417
9:08 PM $ 0.023
+0.00%
$ 229.65 million $ 419
8:45 PM $ 0.023
-0.05%
$ -- $ 414
8:05 PM $ 0.023
+0.00%
$ -- $ 422
Download