Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0323
+1.32%
$ 322.6 million $ 85,275
Jan 1, 2026 $ 0.0319
+1.63%
$ 318.5 million $ 85,337
Dec 31, 2025 $ 0.0314
+0.32%
$ 313.7 million $ 84,390
Dec 30, 2025 $ 0.0313
+0.81%
$ 312.7 million $ 85,318
Dec 29, 2025 $ 0.0311
-3.42%
$ 309.2 million $ 85,905
Dec 28, 2025 $ 0.0321
-0.12%
$ 321.7 million $ 85,583
Dec 27, 2025 $ 0.0322
+3.34%
$ 320 million $ 78,783
Dec 26, 2025 $ 0.0311
+1.80%
$ 312.4 million $ 82,735
Dec 25, 2025 $ 0.0252
-6.63%
$ 251.9 million $ 127,166
Download