Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.029
+0.24%
$ 290.2 million $ 88,610
Jan 14, 2026 $ 0.029
+0.42%
$ 290.6 million $ 88,093
Jan 13, 2026 $ 0.0288
+0.21%
$ 288.6 million $ 89,091
Jan 12, 2026 $ 0.0288
-1.64%
$ 287.5 million $ 89,138
Jan 11, 2026 $ 0.0291
-3.00%
$ 292.3 million $ 90,658
Jan 10, 2026 $ 0.0301
-8.41%
$ 300.5 million $ 90,582
Jan 9, 2026 $ 0.0328
-7.03%
$ 328.1 million $ 85,506
Jan 8, 2026 $ 0.0353
+11.32%
$ 352.1 million $ 34,964
Jan 7, 2026 $ 0.0317
-0.47%
$ 320.5 million $ 337
Jan 6, 2026 $ 0.0319
-3.04%
$ 318.5 million $ 1,419
Jan 5, 2026 $ 0.0328
+0.67%
$ 328.5 million $ 75,883
Jan 4, 2026 $ 0.0326
-0.49%
$ 326.3 million $ 86,081
Jan 3, 2026 $ 0.0328
+1.52%
$ 327.8 million $ 86,799
Jan 2, 2026 $ 0.0323
+1.32%
$ 322.6 million $ 85,275
Jan 1, 2026 $ 0.0319
+1.63%
$ 318.5 million $ 85,337
Dec 31, 2025 $ 0.0314
+0.32%
$ 313.7 million $ 84,390
Dec 30, 2025 $ 0.0313
+0.81%
$ 312.7 million $ 85,318
Dec 29, 2025 $ 0.0311
-3.42%
$ 309.2 million $ 85,905
Dec 28, 2025 $ 0.0321
-0.12%
$ 321.7 million $ 85,583
Dec 27, 2025 $ 0.0322
+3.34%
$ 320 million $ 78,783
Dec 26, 2025 $ 0.0311
+1.80%
$ 312.4 million $ 82,735
Dec 25, 2025 $ 0.0252
-6.63%
$ 251.9 million $ 127,166
Download