Arrow Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0000744
+0.00%
$ 74,900 $ 10,550
3:04 PM $ 0.0000749
+0.00%
$ 74,900 $ 10,588
2:56 PM $ 0.0000745
+0.00%
$ 74,468 $ 10,520
2:41 PM $ 0.0000745
+0.00%
$ 74,509 $ 10,723
2:39 PM $ 0.0000746
+0.00%
$ 74,626 $ 10,917
2:33 PM $ 0.0000779
+0.00%
$ 77,894 $ 11,216
2:19 PM $ 0.0000781
+0.00%
$ 78,079 $ 12,250
2:11 PM $ 0.0000802
+0.00%
$ 80,156 $ 13,688
2:06 PM $ 0.0000801
+0.00%
$ 80,139 $ 13,843
1:58 PM $ 0.0000803
+0.00%
$ 80,306 $ 14,791
1:50 PM $ 0.000077
+0.00%
$ 77,040 $ 14,317
1:44 PM $ 0.000077
+0.00%
$ 77,040 $ 14,947
1:43 PM $ 0.0000767
+0.00%
$ 77,040 $ 14,862
1:42 PM $ 0.0000765
+0.00%
$ 77,040 $ 14,778
1:36 PM $ 0.0000763
+0.00%
$ 76,286 $ 14,803
1:31 PM $ 0.0000765
+0.00%
$ 76,501 $ 14,848
1:25 PM $ 0.0000765
+0.00%
$ 74,501 $ 14,894
1:13 PM $ 0.0000745
+0.01%
$ 74,501 $ 14,496
1:07 PM $ 0.0000746
+0.00%
$ 74,606 $ 14,555
1:03 PM $ 0.0000747
+0.00%
$ 74,683 $ 14,619
12:57 PM $ 0.0000748
+0.00%
$ 74,798 $ 14,653
12:46 PM $ 0.0000743
+0.00%
$ 74,317 $ 14,578
12:25 PM $ 0.0000733
+0.00%
$ 72,980 $ 14,478
12:20 PM $ 0.0000729
+0.00%
$ 72,980 $ 14,432
12:17 PM $ 0.000073
+0.00%
$ 72,980 $ 14,414
12:09 PM $ 0.0000736
+0.00%
$ 73,565 $ 14,610
12:04 PM $ 0.0000737
+0.00%
$ 73,679 $ 14,642
11:56 AM $ 0.0000726
+0.00%
$ 72,622 $ 14,464
11:55 AM $ 0.0000726
+0.00%
$ 72,622 $ 14,451
11:51 AM $ 0.0000735
+0.00%
$ 73,491 $ 14,570
11:38 AM $ 0.0000736
+0.00%
$ 73,648 $ 14,682
11:10 AM $ 0.0000721
-0.38%
$ 70,247 $ 14,644
11:08 AM $ 0.0000702
+0.00%
$ 70,247 $ 14,120
11:07 AM $ 0.0000699
+0.00%
$ 70,247 $ 14,036
11:06 AM $ 0.0000701
+0.07%
$ 70,247 $ 14,062
11:05 AM $ 0.0000698
+0.00%
$ 70,247 $ 13,967
11:02 AM $ 0.0000697
+0.00%
$ 69,741 $ 13,941
11:00 AM $ 0.0000696
-0.07%
$ 69,741 $ 13,894
10:57 AM $ 0.0000697
+0.00%
$ 69,667 $ 13,942
10:55 AM $ 0.0000696
-0.34%
$ 69,667 $ 13,959
10:54 AM $ 0.0000699
+0.00%
$ 69,915 $ 13,995
10:50 AM $ 0.0000699
+0.00%
$ 69,915 $ 13,998
10:30 AM $ 0.0000702
+0.00%
$ 70,247 $ 14,187
10:23 AM $ 0.0000702
+0.00%
$ 70,247 $ 14,258
10:19 AM $ 0.0000704
+0.00%
$ 70,368 $ 14,274
10:05 AM $ 0.0000703
+0.00%
$ 70,358 $ 14,363
10:04 AM $ 0.0000704
+0.00%
$ 70,358 $ 14,368
10:03 AM $ 0.0000704
+0.00%
$ 70,358 $ 14,416
10:02 AM $ 0.0000714
+0.00%
$ 70,358 $ 14,535
10:01 AM $ 0.0000714
+0.00%
$ 70,358 $ 14,535