MirArc Chain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 3.99
+25.00%
$ 3.99 billion $ 24,951
Nov 27, 2022 $ 3.17
-0.92%
$ 3.17 billion $ 180,849
Nov 26, 2022 $ 3.19
-12.44%
$ 3.19 billion $ 79,210
Nov 25, 2022 $ 3.63
-2.86%
$ 3.63 billion $ 84,314
Nov 24, 2022 $ 3.67
-17.56%
$ 3.67 billion $ 226,756
Nov 23, 2022 $ 4.43
+4.60%
$ 4.43 billion $ 81,195
Nov 22, 2022 $ 4.2
-16.86%
$ 4.2 billion $ 2,924
Nov 21, 2022 $ 4.99
-3.70%
$ 4.99 billion $ 2,143
Nov 20, 2022 $ 5.18
+9.68%
$ 5.18 billion $ 8,280
Nov 19, 2022 $ 4.73
-2.44%
$ 4.73 billion $ 1,533
Nov 18, 2022 $ 4.84
-15.20%
$ 4.84 billion $ 6,220
Nov 17, 2022 $ 5.71
-6.26%
$ 5.71 billion $ 3,171
Nov 16, 2022 $ 6.09
-25.56%
$ 6.09 billion $ 9,381
Nov 15, 2022 $ 8.22
-3.10%
$ 8.22 billion $ 28,025
Nov 14, 2022 $ 8.48
-6.15%
$ 8.48 billion $ 43,846
Nov 13, 2022 $ 9.03
-2.82%
$ 9.03 billion $ 44,894
Nov 12, 2022 $ 9.23
-0.09%
$ 9.23 billion $ 20,220
Nov 11, 2022 $ 9.22
-6.41%
$ 9.22 billion $ 38,962
Nov 10, 2022 $ 9.85
+4.26%
$ 9.85 billion $ 57,521
Nov 9, 2022 $ 9.47
-7.52%
$ 9.47 billion $ 27,193
Nov 8, 2022 $ 10.25
-1.51%
$ 10.25 billion $ 72,127
Nov 7, 2022 $ 10.43
-0.88%
$ 10.43 billion $ 26,791
Nov 6, 2022 $ 10.55
-0.48%
$ 10.55 billion $ 50,713
Nov 5, 2022 $ 10.62
+1.09%
$ 10.62 billion $ 44,521
Nov 4, 2022 $ 10.51
-2.16%
$ 10.51 billion $ 44,399
Nov 3, 2022 $ 10.77
-1.28%
$ 10.77 billion $ 29,884
Nov 2, 2022 $ 10.91
-1.56%
$ 10.91 billion $ 40,405
Nov 1, 2022 $ 11.07
+4.80%
$ 11.07 billion $ 52,421
Oct 31, 2022 $ 10.58
-6.16%
$ 10.58 billion $ 25,781
Oct 30, 2022 $ 11.27
-2.96%
$ 11.27 billion $ 40,753
Oct 29, 2022 $ 11.61
+1.79%
$ 11.61 billion $ 24,287
Oct 28, 2022 $ 11.41
-4.37%
$ 11.41 billion $ 63,146
Oct 27, 2022 $ 11.95
+1.92%
$ 11.95 billion $ 75,536
Oct 26, 2022 $ 11.77
+4.22%
$ 11.77 billion $ 51,675
Oct 25, 2022 $ 11.41
-1.81%
$ -- $ 105,372
Oct 24, 2022 $ 11.62
-2.47%
$ 11.62 billion $ 112,695
Oct 23, 2022 $ 11.92
+0.63%
$ 11.92 billion $ 56,077
Oct 22, 2022 $ 11.85
-1.96%
$ 11.85 billion $ 105,286
Oct 21, 2022 $ 12.09
-4.38%
$ 12.09 billion $ 68,046
Oct 20, 2022 $ 12.64
-0.69%
$ 12.64 billion $ 102,365
Oct 19, 2022 $ 12.73
+1.85%
$ 12.73 billion $ 135,379
Oct 18, 2022 $ 12.5
+0.37%
$ 12.5 billion $ 130,677
Oct 17, 2022 $ 12.46
+2.17%
$ 12.46 billion $ 133,766
Oct 16, 2022 $ 12.24
+0.63%
$ 12.24 billion $ 53,100
Oct 15, 2022 $ 12.17
-3.35%
$ 12.17 billion $ 63,180
Oct 14, 2022 $ 12.59
-1.73%
$ 12.59 billion $ 106,548
Oct 13, 2022 $ 12.83
-1.08%
$ 12.83 billion $ 116,254
Oct 12, 2022 $ 12.97
+4.28%
$ 12.97 billion $ 205,052
Oct 11, 2022 $ 12.44
-5.96%
$ 12.44 billion $ 129,774
Oct 10, 2022 $ 13.23
-3.39%
$ 13.23 billion $ 212,598