SP500 tokenized stock (xStock) Historical Data

SPYX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 671.82
+0.15%
$ 4.03 million $ 436,769
Oct 2, 10 AM $ 670.78
+0.15%
$ 4.02 million $ 437,424
Oct 2, 9 AM $ 669.76
-0.11%
$ 4.02 million $ 489,744
Oct 2, 8 AM $ 670.48
+0.06%
$ 4.02 million $ 512,676
Oct 2, 7 AM $ 670.1
-0.15%
$ 4.02 million $ 588,617
Oct 2, 6 AM $ 671.11
+0.07%
$ 4.03 million $ 732,173
Oct 2, 5 AM $ 670.63
-0.13%
$ 4.02 million $ 728,888
Oct 2, 4 AM $ 671.48
+0.21%
$ 4.03 million $ 731,394
Oct 2, 3 AM $ 670.39
-0.12%
$ 4.02 million $ 736,369
Oct 2, 2 AM $ 671.19
+0.00%
$ 4.03 million $ 739,528
Oct 2, 1 AM $ 671.18
+0.39%
$ 4.03 million $ 737,490
Oct 2, 12 AM $ 668.55
-0.18%
$ 4.01 million $ 727,363
Oct 1, 11 PM $ 669.76
+0.07%
$ 4.02 million $ 657,487
Oct 1, 10 PM $ 669.28
+0.06%
$ 4.02 million $ 628,176
Oct 1, 9 PM $ 668.88
-0.05%
$ 4.01 million $ 624,482
Oct 1, 8 PM $ 669.21
+0.14%
$ 4.01 million $ 638,570
Oct 1, 7 PM $ 668.37
+0.01%
$ 4.01 million $ 649,430
Oct 1, 6 PM $ 668.31
+0.27%
$ 4.01 million $ 789,362
Oct 1, 5 PM $ 666.48
+0.10%
$ 4 million $ 780,169
Oct 1, 4 PM $ 665.81
-0.04%
$ 3.99 million $ 769,368
Oct 1, 3 PM $ 666.07
+0.02%
$ 4 million $ 719,944
Oct 1, 2 PM $ 665.92
+0.11%
$ 3.99 million $ 686,102
Oct 1, 1 PM $ 665.17
-0.01%
$ 3.99 million $ 646,166
Oct 1, 12 PM $ 665.25
+0.32%
$ 3.99 million $ 629,627
Oct 1, 11 AM $ 663.12
-0.03%
$ 3.98 million $ 589,523
Oct 1, 10 AM $ 663.35
-0.09%
$ 3.98 million $ 596,007
Oct 1, 9 AM $ 663.96
+0.21%
$ 3.98 million $ 565,291
Oct 1, 8 AM $ 662.54
-0.01%
$ 3.97 million $ 559,326
Oct 1, 7 AM $ 662.76
-0.10%
$ 3.98 million $ 486,549
Oct 1, 6 AM $ 663.41
-0.09%
$ 3.98 million $ 348,067
Oct 1, 5 AM $ 664.71
+0.20%
$ 3.99 million $ 362,840
Oct 1, 4 AM $ 663.41
-0.03%
$ 3.98 million $ 362,957
Oct 1, 3 AM $ 663.55
+0.10%
$ 3.98 million $ 356,373
Oct 1, 2 AM $ 662.89
-0.28%
$ 3.98 million $ 351,230
Oct 1, 1 AM $ 664.73
-0.13%
$ 3.99 million $ 350,355
Oct 1, 12 AM $ 665.6
-0.05%
$ 3.99 million $ 359,632
Download