SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 758.81
+0.02%
$ 40.3 million $ 2.55 million
May 28, 9 PM $ 758.39
-0.09%
$ 40.28 million $ 2.59 million
May 28, 8 PM $ 759.46
+0.10%
$ 40.33 million $ 2.63 million
May 28, 7 PM $ 758.44
+0.07%
$ 40.28 million $ 2.58 million
May 28, 6 PM $ 758.38
+0.05%
$ 40.28 million $ 2.6 million
May 28, 5 PM $ 758.29
+0.12%
$ 40.27 million $ 2.6 million
May 28, 4 PM $ 757.15
-0.11%
$ 40.21 million $ 2.82 million
May 28, 3 PM $ 757.08
+0.07%
$ 40.21 million $ 2.77 million
May 28, 2 PM $ 756.56
+0.48%
$ 40.18 million $ 2.73 million
May 28, 1 PM $ 753.48
+0.03%
$ 40.02 million $ 2.61 million
May 28, 12 PM $ 753.22
+0.11%
$ 40 million $ 2.7 million
May 28, 11 AM $ 752.44
-0.05%
$ 39.96 million $ 2.74 million
May 28, 10 AM $ 753.54
+0.01%
$ 40.02 million $ 2.73 million
May 28, 9 AM $ 753.43
+0.00%
$ 40.01 million $ 2.76 million
May 28, 8 AM $ 753.61
+0.12%
$ 40.02 million $ 2.72 million
May 28, 7 AM $ 753.4
+0.15%
$ 40.01 million $ 2.77 million
May 28, 6 AM $ 752.33
+0.01%
$ 39.95 million $ 2.67 million
May 28, 5 AM $ 752.33
+0.12%
$ 39.95 million $ 2.59 million
May 28, 4 AM $ 751.43
-0.09%
$ 39.91 million $ 2.56 million
May 28, 3 AM $ 752.09
-0.38%
$ 39.94 million $ 2.48 million
May 28, 2 AM $ 754.2
-0.10%
$ 40.05 million $ 2.36 million
May 28, 1 AM $ 754.97
+0.01%
$ 40.09 million $ 2.33 million
May 28, 12 AM $ 754.31
+0.00%
$ 40.06 million $ 2.3 million
May 27, 11 PM $ 754.33
-0.07%
$ 40.06 million $ 2.33 million
May 27, 10 PM $ 754.86
+0.00%
$ 40.09 million $ 2.28 million
May 27, 9 PM $ 754.88
+0.02%
$ 40.09 million $ 2.3 million
May 27, 8 PM $ 754.63
+0.04%
$ 40.08 million $ 2.24 million
May 27, 7 PM $ 754.14
-0.01%
$ 40.05 million $ 2.24 million
May 27, 6 PM $ 754.24
+0.08%
$ 40.06 million $ 2.25 million
May 27, 5 PM $ 752.87
-0.11%
$ 39.98 million $ 2.36 million
May 27, 4 PM $ 753.71
+0.08%
$ 40.03 million $ 2.25 million
May 27, 3 PM $ 753.1
-0.07%
$ 40 million $ 2.48 million
May 27, 2 PM $ 753.62
+0.00%
$ 40.02 million $ 2.57 million
May 27, 1 PM $ 753.66
-0.29%
$ 40.02 million $ 2.64 million
May 27, 12 PM $ 755.88
-0.10%
$ 40.14 million $ 2.62 million
May 27, 11 AM $ 756.8
+0.06%
$ 40.19 million $ 2.61 million
May 27, 10 AM $ 756.36
+0.00%
$ 40.17 million $ 2.64 million
May 27, 9 AM $ 756.39
+0.10%
$ 40.17 million $ 2.73 million
May 27, 8 AM $ 755.63
+0.09%
$ 40.13 million $ 2.72 million
May 27, 7 AM $ 754.93
-0.04%
$ 40.09 million $ 2.71 million
May 27, 6 AM $ 755.23
+0.00%
$ 40.11 million $ 2.67 million
May 27, 5 AM $ 755.26
+0.07%
$ 40.11 million $ 2.73 million
May 27, 4 AM $ 754.48
-0.11%
$ 40.07 million $ 2.7 million
May 27, 3 AM $ 755.54
-0.07%
$ 40.12 million $ 2.67 million
May 27, 2 AM $ 756.08
+0.05%
$ 40.15 million $ 2.66 million
May 27, 1 AM $ 755.71
+0.10%
$ 40.13 million $ 2.69 million
May 27, 12 AM $ 754.94
+0.08%
$ 40.09 million $ 2.75 million
May 26, 11 PM $ 754.37
+0.03%
$ 40.06 million $ 2.78 million
May 26, 10 PM $ 754.12
-0.03%
$ 40.05 million $ 2.76 million
May 26, 9 PM $ 754.32
-0.05%
$ 40.06 million $ 2.74 million