Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $766.59
-0.28%
$73.42 million $30.47 million
Sep 20, 7 PM $769.03
+0.02%
$73.65 million $30.96 million
Sep 20, 6 PM $768.87
+0.34%
$73.64 million $30.16 million
Sep 20, 5 PM $766.28
-0.39%
$73.39 million $28.7 million
Sep 20, 4 PM $769.25
+0.11%
$73.68 million $30.38 million
Sep 20, 3 PM $768.39
+0.38%
$73.59 million $29.61 million
Sep 20, 2 PM $765.47
-0.28%
$73.31 million $30.47 million
Sep 20, 1 PM $767.61
-0.11%
$73.52 million $30.25 million
Sep 20, 12 PM $768.48
+0.16%
$73.6 million $30.28 million
Sep 20, 11 AM $767.28
+0.27%
$73.49 million $29.99 million
Sep 20, 10 AM $765.25
-0.06%
$73.29 million $29.12 million
Sep 20, 9 AM $765.74
+0.11%
$73.34 million $28.66 million
Sep 20, 8 AM $764.91
-0.35%
$73.26 million $28.67 million
Sep 20, 7 AM $767.61
+0.01%
$73.52 million $28.8 million
Sep 20, 6 AM $767.55
-0.06%
$73.51 million $27.37 million
Sep 20, 5 AM $768
-0.04%
$73.56 million $27.18 million
Sep 20, 4 AM $768.31
+0.10%
$73.59 million $27.07 million
Sep 20, 3 AM $767.57
-0.11%
$73.51 million $27.55 million
Sep 20, 2 AM $768.44
+0.15%
$73.6 million $27.55 million
Sep 20, 1 AM $767.32
-0.01%
$73.49 million $27.43 million
Sep 20, 12 AM $767.41
-0.01%
$73.5 million $27.85 million
Sep 19, 11 PM $767.51
-0.27%
$73.51 million $28.19 million
Sep 19, 10 PM $769.56
+0.30%
$73.71 million $27.51 million
Sep 19, 9 PM $767.29
-0.32%
$73.49 million $26.41 million
Sep 19, 8 PM $769.77
+0.26%
$73.72 million $24.63 million
Sep 19, 7 PM $767.78
-0.31%
$73.53 million $23.92 million
Sep 19, 6 PM $770.17
+0.36%
$73.76 million $25.95 million
Sep 19, 5 PM $767.42
-0.33%
$73.5 million $25.53 million
Sep 19, 4 PM $769.97
+0.11%
$73.74 million $25.57 million
Sep 19, 3 PM $769.12
-0.07%
$73.66 million $13.92 million
Sep 19, 2 PM $769.64
+0.17%
$73.71 million $14.09 million
Sep 19, 1 PM $768.32
-0.13%
$73.59 million $15.24 million
Sep 19, 12 PM $769.32
+0.52%
$73.68 million $15.87 million
Sep 19, 11 AM $765.37
+0.17%
$73.3 million $15.69 million
Sep 19, 10 AM $764.07
-0.31%
$73.18 million $16.48 million
Sep 19, 9 AM $766.47
-0.42%
$73.41 million $16.66 million
Sep 19, 8 AM $769.68
+0.23%
$73.72 million $17.11 million
Sep 19, 7 AM $767.95
-0.03%
$73.55 million $17.89 million
Sep 19, 6 AM $768.21
-0.06%
$73.58 million $17.67 million
Sep 19, 5 AM $768.68
+0.58%
$73.62 million $17.64 million
Sep 19, 4 AM $764.23
-0.14%
$73.2 million $17.73 million
Sep 19, 3 AM $765.27
-0.45%
$73.29 million $18.46 million
Sep 19, 2 AM $768.75
+0.35%
$73.63 million $19.04 million
Sep 19, 1 AM $766.05
-0.35%
$73.37 million $18.75 million
Sep 19, 12 AM $768.74
+0.55%
$73.63 million $18.79 million
Sep 18, 11 PM $764.52
-0.18%
$73.22 million $19.13 million
Sep 18, 10 PM $765.93
-0.22%
$73.36 million $19.85 million
Sep 18, 9 PM $767.59
+0.10%
$73.52 million $19.99 million
Sep 18, 8 PM $766.85
+0.38%
$73.45 million $19.88 million
Sep 18, 7 PM $763.45
-0.21%
$73.12 million $20.22 million