SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 675.54
+0.00%
$ 35.83 million $ 2.22 million
Apr 12, 6 PM $ 675.56
+0.00%
$ 35.83 million $ 2.25 million
Apr 12, 5 PM $ 675.55
+0.02%
$ 35.83 million $ 2.28 million
Apr 12, 4 PM $ 675.41
-0.13%
$ 35.82 million $ 2.34 million
Apr 12, 3 PM $ 676.3
-0.10%
$ 35.87 million $ 2.38 million
Apr 12, 2 PM $ 676.99
-0.20%
$ 35.91 million $ 2.36 million
Apr 12, 1 PM $ 678.37
-0.12%
$ 35.98 million $ 2.35 million
Apr 12, 12 PM $ 679.2
+0.02%
$ 36.02 million $ 2.33 million
Apr 12, 11 AM $ 679.07
+0.09%
$ 36.02 million $ 2.27 million
Apr 12, 10 AM $ 678.45
-0.02%
$ 35.98 million $ 2.26 million
Apr 12, 9 AM $ 678.56
+0.06%
$ 35.99 million $ 2.27 million
Apr 12, 8 AM $ 678.19
+0.02%
$ 35.97 million $ 2.27 million
Apr 12, 7 AM $ 678.07
-0.09%
$ 35.96 million $ 2.23 million
Apr 12, 6 AM $ 678.69
-0.17%
$ 36 million $ 2.3 million
Apr 12, 5 AM $ 679.85
+0.03%
$ 36.06 million $ 2.31 million
Apr 12, 4 AM $ 679.63
+0.07%
$ 36.05 million $ 2.27 million
Apr 12, 3 AM $ 679.15
+0.02%
$ 36.02 million $ 2.12 million
Apr 12, 2 AM $ 679.03
-0.02%
$ 36.01 million $ 2.05 million
Apr 12, 1 AM $ 679.16
-0.57%
$ 36.02 million $ 1.96 million
Apr 12, 12 AM $ 683.04
+0.01%
$ 36.23 million $ 1.82 million
Apr 11, 11 PM $ 682.94
-0.02%
$ 36.22 million $ 1.81 million
Apr 11, 10 PM $ 683.09
-0.13%
$ 36.23 million $ 1.8 million
Apr 11, 9 PM $ 684.01
+0.06%
$ 36.28 million $ 1.8 million
Apr 11, 8 PM $ 683.64
+0.02%
$ 36.26 million $ 1.76 million
Apr 11, 7 PM $ 683.85
+0.01%
$ 36.27 million $ 1.79 million
Apr 11, 6 PM $ 683.81
-0.02%
$ 36.27 million $ 1.79 million
Apr 11, 5 PM $ 683.96
+0.20%
$ 36.28 million $ 1.75 million
Apr 11, 4 PM $ 682.58
-0.02%
$ 36.2 million $ 1.69 million
Apr 11, 3 PM $ 682.7
+0.05%
$ 36.21 million $ 1.63 million
Apr 11, 2 PM $ 682.38
+0.07%
$ 36.19 million $ 1.68 million
Apr 11, 1 PM $ 681.92
-0.15%
$ 36.17 million $ 1.96 million
Apr 11, 12 PM $ 682.92
+0.20%
$ 36.22 million $ 1.96 million
Apr 11, 11 AM $ 681.54
+0.02%
$ 36.15 million $ 1.99 million
Apr 11, 10 AM $ 681.41
+0.03%
$ 36.14 million $ 2 million
Apr 11, 9 AM $ 681.23
-0.15%
$ 36.13 million $ 1.99 million
Apr 11, 8 AM $ 682.27
+0.09%
$ 36.19 million $ 1.98 million
Apr 11, 7 AM $ 681.63
-0.05%
$ 36.15 million $ 1.99 million
Apr 11, 6 AM $ 681.97
+0.15%
$ 36.17 million $ 1.92 million
Apr 11, 5 AM $ 680.99
+0.01%
$ 36.12 million $ 1.89 million
Apr 11, 4 AM $ 680.93
-0.18%
$ 36.11 million $ 1.89 million
Apr 11, 3 AM $ 682.16
+0.05%
$ 36.18 million $ 1.93 million
Apr 11, 2 AM $ 681.81
+0.05%
$ 36.16 million $ 1.94 million
Apr 11, 1 AM $ 681.45
-0.06%
$ 36.14 million $ 1.94 million
Apr 11, 12 AM $ 681.89
-0.06%
$ 36.17 million $ 1.99 million
Apr 10, 11 PM $ 682.3
+0.11%
$ 36.19 million $ 2 million
Apr 10, 10 PM $ 681.52
-0.05%
$ 36.15 million $ 2.05 million
Apr 10, 9 PM $ 681.85
+0.02%
$ 36.16 million $ 2.13 million
Apr 10, 8 PM $ 681.71
+0.08%
$ 36.16 million $ 2.18 million
Apr 10, 7 PM $ 681.19
+0.13%
$ 36.13 million $ 2.18 million
Apr 10, 6 PM $ 680.32
-0.06%
$ 36.08 million $ 2.18 million