SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 750.73
-0.07%
$ 71.9 million $ 41.58 million
Jul 22, 1 PM $ 751.23
+0.39%
$ 71.95 million $ 48.8 million
Jul 22, 12 PM $ 748.31
-0.03%
$ 71.67 million $ 54.41 million
Jul 22, 11 AM $ 748.5
-0.16%
$ 71.69 million $ 58.01 million
Jul 22, 10 AM $ 749.7
+0.08%
$ 71.81 million $ 63.37 million
Jul 22, 9 AM $ 749.09
+0.04%
$ 71.75 million $ 67.25 million
Jul 22, 8 AM $ 748.81
+0.10%
$ 71.72 million $ 67.95 million
Jul 22, 7 AM $ 748.04
-0.08%
$ 71.65 million $ 71.86 million
Jul 22, 6 AM $ 748.67
-0.12%
$ 71.71 million $ 77.31 million
Jul 22, 5 AM $ 749.57
-0.04%
$ 71.79 million $ 81.13 million
Jul 22, 4 AM $ 749.83
-0.02%
$ 71.82 million $ 82.47 million
Jul 22, 3 AM $ 749.96
-0.03%
$ 71.83 million $ 84.02 million
Jul 22, 2 AM $ 750.2
-0.02%
$ 71.85 million $ 85.16 million
Jul 22, 1 AM $ 750.36
+0.00%
$ 71.87 million $ 85.66 million
Jul 22, 12 AM $ 750.33
+0.00%
$ 71.87 million $ 86.77 million
Jul 21, 11 PM $ 750.34
+0.04%
$ 71.87 million $ 88.03 million
Jul 21, 10 PM $ 750.04
-0.16%
$ 71.84 million $ 88.71 million
Jul 21, 9 PM $ 751.26
+0.05%
$ 71.96 million $ 85.67 million
Jul 21, 8 PM $ 750.87
-0.07%
$ 71.92 million $ 81.03 million
Jul 21, 7 PM $ 751.36
+0.03%
$ 71.96 million $ 80.97 million
Jul 21, 6 PM $ 751.13
+0.01%
$ 71.94 million $ 80.09 million
Jul 21, 5 PM $ 751.04
+0.03%
$ 71.93 million $ 73.05 million
Jul 21, 4 PM $ 750.8
+0.11%
$ 71.91 million $ 72.42 million
Jul 21, 3 PM $ 749.96
+0.15%
$ 71.83 million $ 69.71 million
Jul 21, 2 PM $ 748.87
+0.18%
$ 71.73 million $ 64.19 million
Jul 21, 1 PM $ 747.53
+0.05%
$ 71.6 million $ 58.16 million
Jul 21, 12 PM $ 747.15
-0.02%
$ 71.56 million $ 48.22 million
Jul 21, 11 AM $ 747.29
-0.07%
$ 71.58 million $ 45.11 million
Jul 21, 10 AM $ 747.85
-0.05%
$ 71.63 million $ 41.87 million
Jul 21, 9 AM $ 748.24
+0.02%
$ 71.67 million $ 45.36 million
Jul 21, 8 AM $ 748.1
+0.13%
$ 71.65 million $ 43.25 million
Jul 21, 7 AM $ 747.15
-0.08%
$ 71.56 million $ 40.19 million
Jul 21, 6 AM $ 747.78
+0.02%
$ 71.62 million $ 37.88 million
Jul 21, 5 AM $ 747.64
+0.07%
$ 71.61 million $ 34.25 million
Jul 21, 4 AM $ 747.13
+0.03%
$ 71.56 million $ 32.95 million
Jul 21, 3 AM $ 746.92
+0.10%
$ 71.54 million $ 31.53 million
Jul 21, 2 AM $ 746.16
+0.09%
$ 71.47 million $ 30.4 million
Jul 21, 1 AM $ 745.49
+0.02%
$ 71.4 million $ 29.89 million
Jul 21, 12 AM $ 745.33
+0.05%
$ 71.39 million $ 28.79 million
Jul 20, 11 PM $ 744.94
+0.08%
$ 71.35 million $ 27.52 million
Jul 20, 10 PM $ 744.38
-0.12%
$ 71.3 million $ 26.75 million
Jul 20, 9 PM $ 745.28
+0.01%
$ 71.38 million $ 26.52 million
Jul 20, 8 PM $ 745.2
-0.01%
$ 71.38 million $ 26.29 million
Jul 20, 7 PM $ 745.24
-0.08%
$ 71.38 million $ 25.93 million
Jul 20, 6 PM $ 745.82
-0.22%
$ 71.43 million $ 24.8 million
Jul 20, 5 PM $ 747.46
-0.05%
$ 71.59 million $ 23.67 million
Jul 20, 4 PM $ 747.85
-0.11%
$ 71.63 million $ 19 million
Jul 20, 3 PM $ 748.68
+0.25%
$ 71.71 million $ 15.14 million
Jul 20, 2 PM $ 746.8
-0.18%
$ 71.53 million $ 10.93 million
Jul 20, 1 PM $ 748.17
+0.01%
$ 71.66 million $ 38.65 million