SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 746.47
-0.02%
$ 71.48 million $ 3.56 million
3:40 PM $ 746.59
+0.01%
$ 71.48 million $ 3.56 million
3:39 PM $ 746.54
+0.02%
$ 71.5 million $ 3.56 million
3:38 PM $ 746.34
+0.02%
$ 71.5 million $ 3.57 million
3:37 PM $ 746.22
-0.03%
$ 71.5 million $ 3.57 million
3:36 PM $ 746.42
+0.01%
$ 71.5 million $ 3.53 million
3:35 PM $ 746.37
+0.00%
$ 71.5 million $ 3.53 million
3:34 PM $ 746.39
+0.00%
$ 71.49 million $ 3.53 million
3:33 PM $ 746.43
-0.01%
$ 71.49 million $ 3.53 million
3:32 PM $ 746.48
+0.03%
$ 71.49 million $ 3.53 million
3:31 PM $ 746.28
+0.01%
$ 71.49 million $ 3.53 million
3:30 PM $ 746.17
-0.01%
$ 71.49 million $ 3.55 million
3:29 PM $ 746.21
-0.02%
$ 71.47 million $ 3.55 million
3:28 PM $ 746.35
+0.01%
$ 71.47 million $ 3.55 million
3:27 PM $ 746.27
+0.01%
$ 71.47 million $ 3.55 million
3:26 PM $ 746.23
+0.01%
$ 71.47 million $ 3.55 million
3:25 PM $ 746.11
+0.02%
$ 71.47 million $ 3.56 million
3:24 PM $ 745.99
+0.00%
$ 71.45 million $ 3.56 million
3:23 PM $ 745.96
+0.01%
$ 71.45 million $ 3.55 million
3:22 PM $ 745.89
+0.08%
$ 71.45 million $ 3.56 million
3:21 PM $ 745.31
+0.00%
$ 71.45 million $ 3.57 million
3:20 PM $ 745.3
+0.01%
$ 71.45 million $ 3.57 million
3:19 PM $ 745.19
-0.02%
$ 71.37 million $ 3.57 million
3:18 PM $ 745.33
-0.02%
$ 71.37 million $ 3.56 million
3:17 PM $ 745.5
+0.00%
$ 71.37 million $ 3.56 million
3:16 PM $ 745.56
+0.02%
$ 71.37 million $ 3.58 million
3:15 PM $ 745.39
+0.07%
$ 71.37 million $ 3.56 million
3:14 PM $ 744.86
+0.05%
$ 71.34 million $ 3.55 million
3:13 PM $ 744.45
+0.00%
$ 71.34 million $ 3.55 million
3:12 PM $ 744.43
-0.04%
$ 71.34 million $ 3.55 million
3:11 PM $ 744.71
+0.05%
$ 71.34 million $ 3.55 million
3:10 PM $ 744.36
+0.02%
$ 71.34 million $ 3.55 million
3:09 PM $ 744.19
-0.02%
$ 71.28 million $ 3.55 million
3:08 PM $ 744.36
+0.01%
$ 71.28 million $ 3.55 million
3:07 PM $ 744.26
+0.01%
$ 71.28 million $ 3.55 million
3:06 PM $ 744.17
+0.00%
$ 71.28 million $ 3.55 million
3:05 PM $ 744.2
+0.01%
$ 71.28 million $ 3.55 million
3:04 PM $ 744.14
+0.00%
$ 71.27 million $ 3.56 million
3:03 PM $ 744.13
+0.01%
$ 71.27 million $ 3.56 million
3:02 PM $ 744.09
-0.01%
$ 71.27 million $ 3.55 million
3:01 PM $ 744.14
+0.01%
$ 71.27 million $ 3.56 million
3:00 PM $ 744.1
+0.00%
$ 71.27 million $ 3.56 million
2:59 PM $ 744.07
+0.04%
$ 71.27 million $ 3.55 million
2:58 PM $ 743.8
+0.02%
$ 71.27 million $ 3.55 million
2:57 PM $ 743.66
+0.06%
$ 71.27 million $ 3.54 million
2:56 PM $ 743.22
+0.00%
$ 71.27 million $ 3.53 million
2:55 PM $ 743.22
+0.02%
$ 71.27 million $ 3.53 million
2:54 PM $ 743.03
-0.01%
$ 71.17 million $ 3.53 million
2:53 PM $ 743.11
+0.00%
$ 71.17 million $ 3.54 million
2:52 PM $ 743.08
+0.01%
$ 71.17 million $ 3.54 million