SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 695.16
+0.00%
$ 36.93 million $ 2.7 million
8:40 PM $ 695.16
+0.00%
$ 36.93 million $ 2.7 million
8:39 PM $ 695.18
+0.00%
$ 36.87 million $ 2.7 million
8:38 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:37 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:36 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:35 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:34 PM $ 695.17
+0.00%
$ 36.87 million $ 2.7 million
8:33 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:32 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:31 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:30 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:29 PM $ 695.21
-0.08%
$ 36.87 million $ 2.72 million
8:28 PM $ 695.79
+0.00%
$ 36.87 million $ 2.72 million
8:27 PM $ 695.79
+0.00%
$ 36.87 million $ 2.72 million
8:26 PM $ 695.8
+0.00%
$ 36.87 million $ 2.72 million
8:25 PM $ 695.8
+0.00%
$ 36.87 million $ 2.72 million
8:24 PM $ 695.79
+0.13%
$ 36.9 million $ 2.72 million
8:23 PM $ 694.86
+0.00%
$ 36.9 million $ 2.71 million
8:22 PM $ 694.84
+0.00%
$ 36.9 million $ 2.71 million
8:21 PM $ 694.84
+0.00%
$ 36.9 million $ 2.71 million
8:20 PM $ 694.84
+0.00%
$ 36.9 million $ 2.71 million
8:19 PM $ 694.83
-0.05%
$ 36.85 million $ 2.74 million
8:18 PM $ 695.18
+0.00%
$ 36.85 million $ 2.74 million
8:17 PM $ 695.16
+0.00%
$ 36.85 million $ 2.74 million
8:16 PM $ 695.16
+0.00%
$ 36.85 million $ 2.74 million
8:15 PM $ 695.16
+0.00%
$ 36.85 million $ 2.74 million
8:14 PM $ 695.16
+0.00%
$ 36.87 million $ 2.74 million
8:13 PM $ 695.19
+0.00%
$ 36.87 million $ 2.75 million
8:12 PM $ 695.19
+0.00%
$ 36.87 million $ 2.75 million
8:11 PM $ 695.19
-0.01%
$ 36.87 million $ 2.75 million
8:10 PM $ 695.23
+0.00%
$ 36.87 million $ 2.75 million
8:09 PM $ 695.22
+0.05%
$ 36.87 million $ 2.75 million
8:08 PM $ 694.86
+0.00%
$ 36.87 million $ 2.76 million
8:07 PM $ 694.86
+0.00%
$ 36.87 million $ 2.76 million
8:06 PM $ 694.86
+0.00%
$ 36.87 million $ 2.76 million
8:05 PM $ 694.86
+0.00%
$ 36.87 million $ 2.76 million
8:04 PM $ 694.92
-0.12%
$ 36.86 million $ 2.77 million
8:03 PM $ 695.75
+0.00%
$ 36.86 million $ 2.77 million
8:02 PM $ 695.75
+0.00%
$ 36.86 million $ 2.77 million
8:01 PM $ 695.75
+0.00%
$ 36.86 million $ 2.77 million
8:00 PM $ 695.77
+0.00%
$ 36.86 million $ 2.77 million
7:59 PM $ 695.68
+0.00%
$ 36.9 million $ 2.8 million
7:58 PM $ 695.69
+0.00%
$ 36.9 million $ 2.8 million
7:57 PM $ 695.68
+0.00%
$ 36.9 million $ 2.8 million
7:56 PM $ 695.68
+0.00%
$ 36.9 million $ 2.81 million
7:55 PM $ 695.68
+0.00%
$ 36.9 million $ 2.81 million
7:54 PM $ 695.68
+0.13%
$ 36.9 million $ 2.8 million
7:53 PM $ 694.74
+0.00%
$ 36.9 million $ 2.8 million
7:52 PM $ 694.74
+0.00%
$ 36.9 million $ 2.8 million