SP500 tokenized stock (xStock) Historical Data

SPYX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 637.3
+0.65%
$ 3.82 million $ 2.06 million
Aug 7, 2025 $ 633.17
+0.08%
$ 3.8 million $ 2.56 million
Aug 6, 2025 $ 632.67
+0.80%
$ 3.8 million $ 2.22 million
Aug 5, 2025 $ 627.65
-0.57%
$ 3.77 million $ 2.2 million
Aug 4, 2025 $ 631.19
+1.55%
$ 3.79 million $ 2.13 million
Aug 3, 2025 $ 621.55
+0.02%
$ 3.73 million $ 831,047
Aug 2, 2025 $ 621.33
-0.04%
$ 3.73 million $ 746,611
Aug 1, 2025 $ 621.65
-1.68%
$ 3.73 million $ 3.67 million
Jul 31, 2025 $ 632.28
-0.24%
$ 3.79 million $ 3.12 million
Jul 30, 2025 $ 633.8
-0.22%
$ 3.8 million $ 3.44 million
Jul 29, 2025 $ 635.2
-0.28%
$ 3.81 million $ 3.6 million
Jul 28, 2025 $ 636.76
+0.01%
$ 3.82 million $ 3.31 million
Jul 27, 2025 $ 636.76
-0.01%
$ 3.82 million $ 1.36 million
Jul 26, 2025 $ 636.85
+0.00%
$ 3.82 million $ 1.16 million
Jul 25, 2025 $ 636.86
+0.34%
$ 3.82 million $ 4.16 million
Jul 24, 2025 $ 634.73
+0.04%
$ 3.81 million $ 3.7 million
Jul 23, 2025 $ 633.52
+0.73%
$ 3.8 million $ 3.59 million
Jul 22, 2025 $ 628.92
-0.01%
$ 3.77 million $ 3.88 million
Jul 21, 2025 $ 628.4
+0.11%
$ 3.77 million $ 3.9 million
Jul 20, 2025 $ 627.69
+0.01%
$ 3.77 million $ 1.63 million
Jul 19, 2025 $ 627.62
+0.04%
$ 3.77 million $ 1.39 million
Jul 18, 2025 $ 627.29
-0.20%
$ 3.76 million $ 4.19 million
Jul 17, 2025 $ 628.52
+0.64%
$ 3.77 million $ 4.56 million
Jul 16, 2025 $ 624.54
+0.36%
$ 3.75 million $ 4.09 million
Jul 15, 2025 $ 622.32
-0.29%
$ 3.73 million $ 4.04 million
Jul 14, 2025 $ 624.15
+0.23%
$ 3.74 million $ 4.07 million
Jul 13, 2025 $ 622.72
+0.01%
$ 3.74 million $ 1.26 million
Jul 12, 2025 $ 622.68
-0.02%
$ 3.74 million $ 1.36 million
Jul 11, 2025 $ 622.79
-0.54%
$ 3.74 million $ 4.79 million
Jul 10, 2025 $ 625.65
+0.29%
$ 3.75 million $ 6.14 million
Jul 9, 2025 $ 623.82
+0.54%
$ 3.74 million $ 3.86 million
Jul 8, 2025 $ 620.45
+0.09%
$ 3.72 million $ 5.74 million
Jul 7, 2025 $ 619.76
-0.84%
$ 3.72 million $ 6.33 million
Download