Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $673.04
-0.83%
$16.27 million $1.8 million
Dec 16, 2025 $678.78
-0.40%
$4.07 million $1.82 million
Dec 15, 2025 $682.12
-0.06%
$4.09 million $2.14 million
Dec 14, 2025 $682.49
-0.26%
$4.09 million $1.92 million
Dec 13, 2025 $684.5
+0.32%
$4.11 million $1.87 million
Dec 12, 2025 $682.3
-1.02%
$4.09 million $1.92 million
Dec 11, 2025 $689.39
+0.32%
$4.14 million $1.9 million
Dec 10, 2025 $687.18
+0.67%
$4.12 million $1.78 million
Dec 9, 2025 $682.63
-0.21%
$4.1 million $2.03 million
Dec 8, 2025 $684.09
-0.42%
$4.1 million $1.94 million
Dec 7, 2025 $686.96
-0.18%
$4.12 million $1.97 million
Dec 6, 2025 $688.22
+0.36%
$4.13 million $1.67 million
Dec 5, 2025 $685.77
+0.26%
$4.11 million $1.89 million
Dec 4, 2025 $683.98
+0.02%
$4.1 million $1.75 million
Dec 3, 2025 $683.82
+0.25%
$4.1 million $1.88 million
Dec 2, 2025 $682.14
+0.25%
$4.09 million $1.88 million
Dec 1, 2025 $680.45
-1.16%
$4.08 million $2.71 million
Nov 30, 2025 $688.64
+0.38%
$4.13 million $1.88 million
Nov 29, 2025 $686.16
+0.37%
$4.12 million $1.67 million
Nov 28, 2025 $683.56
+0.54%
$4.1 million $2.64 million
Nov 27, 2025 $679.66
+0.01%
$4.08 million $1.89 million
Nov 26, 2025 $679.61
+0.67%
$4.08 million $1.85 million
Nov 25, 2025 $675.06
+0.95%
$4.05 million $1.9 million
Nov 24, 2025 $668.68
+1.01%
$4.01 million $2.09 million
Nov 23, 2025 $662.1
+0.06%
$3.97 million $1.98 million
Nov 22, 2025 $661.78
+0.20%
$3.97 million $1.67 million
Nov 21, 2025 $660.53
+1.11%
$3.96 million $3.08 million
Nov 20, 2025 $652.38
-1.88%
$3.92 million $2.23 million
Nov 19, 2025 $664.89
+0.76%
$3.99 million $2.47 million
Nov 18, 2025 $659.1
-1.05%
$3.96 million $3.91 million
Nov 17, 2025 $666.06
-0.90%
$4 million $2.09 million
Nov 16, 2025 $672.98
+0.01%
$4.03 million $541,081
Nov 15, 2025 $670.27
-0.30%
$4.04 million $159,647
Nov 14, 2025 $672.68
-0.07%
$4.03 million $975,916
Nov 13, 2025 $673.61
-1.11%
$4.04 million $899,495
Nov 12, 2025 $683.48
+0.35%
$4.09 million $379,384
Nov 11, 2025 $681.07
-0.45%
$4.09 million $468,229
Nov 10, 2025 $684.15
+1.98%
$4.1 million $660,656
Nov 9, 2025 $670.89
+0.17%
$4.02 million $389,138
Nov 8, 2025 $669.81
-1.21%
$4.02 million $137,272
Nov 7, 2025 $678.02
+0.85%
$4.07 million $881,509
Nov 6, 2025 $672.29
-1.07%
$4.03 million $367,012
Nov 5, 2025 $679.56
+0.51%
$4.08 million $571,484
Nov 4, 2025 $676.11
-1.22%
$4.06 million $1.27 million
Nov 3, 2025 $684.43
-0.96%
$4.11 million $880,460
Nov 2, 2025 $691.05
+1.81%
$4.15 million $356,344
Nov 1, 2025 $678.73
-0.67%
$4.07 million $80,295
Oct 31, 2025 $683.27
-0.29%
$4.1 million $430,958
Oct 30, 2025 $684.78
-0.10%
$4.11 million $749,651
Oct 29, 2025 $685.49
-0.35%
$4.12 million $689,471