Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00153
+0.95%
$11.11 million $15,449
Apr 29, 2026 $0.00152
-1.29%
$11.05 million $4,506
Apr 28, 2026 $0.00155
+0.81%
$11.24 million $3,727
Apr 27, 2026 $0.00154
-1.07%
$11.15 million $10,963
Apr 26, 2026 $0.00155
+0.68%
$11.25 million $402
Apr 25, 2026 $0.00154
-0.61%
$11.18 million $1,246
Apr 24, 2026 $0.00155
+1.04%
$11.25 million $7,917
Apr 23, 2026 $0.00153
-0.44%
$11.13 million $4,173
Apr 22, 2026 $0.00154
+1.55%
$11.2 million $17,867
Apr 21, 2026 $0.00152
-1.33%
$11.03 million $3,165
Apr 20, 2026 $0.00154
-0.76%
$11.18 million $1,687
Apr 19, 2026 $0.00155
-0.07%
$11.26 million $14,969
Apr 18, 2026 $0.00155
-1.04%
$11.26 million $7,281
Apr 17, 2026 $0.00157
+0.99%
$11.38 million $23,827
Apr 16, 2026 $0.00155
+1.37%
$11.27 million $47,975
Apr 15, 2026 $0.00153
+0.17%
$11.12 million $40,186
Apr 14, 2026 $0.00155
-0.58%
$11.1 million $124,362
Apr 13, 2026 $0.00157
-5.04%
$11.31 million $1.01 million
Apr 12, 2026 $0.00167
+7.03%
$12 million $3.15 million
Apr 11, 2026 $0.00156
+1.27%
$11.28 million $4,383
Apr 10, 2026 $0.00154
-0.17%
$11.14 million $1,495
Apr 9, 2026 $0.00154
+0.47%
$11.16 million $1,425
Apr 8, 2026 $0.00153
+0.88%
$11.11 million $916
Apr 7, 2026 $0.00152
+2.56%
$11.02 million $2,421
Apr 6, 2026 $0.00148
+1.27%
$10.74 million $3,192
Apr 5, 2026 $0.00146
-1.10%
$10.61 million $14
Apr 4, 2026 $0.00147
+0.50%
$10.7 million $4,220
Apr 3, 2026 $0.00147
+0.29%
$10.7 million $7,154
Apr 2, 2026 $0.00147
-2.36%
$10.67 million $88,547
Apr 1, 2026 $0.00151
+0.44%
$10.92 million $23,829
Mar 31, 2026 $0.0015
+2.44%
$10.88 million $11,508
Mar 30, 2026 $0.00146
+0.49%
$10.62 million $13,211
Mar 29, 2026 $0.00147
+0.80%
$-- $4
Mar 28, 2026 $0.00146
-0.07%
$10.59 million $2,066
Mar 27, 2026 $0.00147
-0.23%
$10.65 million $2,626
Mar 26, 2026 $0.00147
-3.77%
$10.69 million $4,020
Mar 25, 2026 $0.00153
-0.59%
$11.05 million $4,825
Mar 24, 2026 $0.00154
+0.51%
$11.12 million $13,890
Mar 23, 2026 $0.00153
+1.98%
$11.06 million $4,564
Mar 22, 2026 $0.0015
-3.37%
$10.85 million $325
Mar 21, 2026 $0.00156
-0.13%
$11.23 million $108
Mar 20, 2026 $0.00155
+0.50%
$11.19 million $2,642
Mar 19, 2026 $0.00154
-1.25%
$11.14 million $2,690
Mar 18, 2026 $0.00156
-1.30%
$11.27 million $4,141
Mar 17, 2026 $0.00158
+0.13%
$11.42 million $2,740
Mar 16, 2026 $0.00158
+3.82%
$11.41 million $3,933
Mar 15, 2026 $0.00152
+1.92%
$10.99 million $5,925
Mar 14, 2026 $0.00149
+0.10%
$10.78 million $9,651
Mar 13, 2026 $0.00149
-1.28%
$10.77 million $7,210
Mar 12, 2026 $0.00152
-0.24%
$10.93 million $3,359