AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00224
-3.34%
$ 15.79 million $ 122,325
Nov 13, 2025 $ 0.00229
-5.82%
$ 16.41 million $ 12,637
Nov 12, 2025 $ 0.00238
+1.85%
$ 16.98 million $ 115,633
Nov 11, 2025 $ 0.00233
-0.17%
$ 16.56 million $ 98,674
Nov 10, 2025 $ 0.00234
-0.02%
$ 16.58 million $ 14,245
Nov 9, 2025 $ 0.00235
+2.06%
$ 16.63 million $ 45,922
Nov 8, 2025 $ 0.0023
+0.15%
$ 16.29 million $ 6,682
Nov 7, 2025 $ 0.00229
+8.62%
$ 16.26 million $ 13,375
Nov 6, 2025 $ 0.00211
+0.82%
$ 14.97 million $ 47,851
Nov 5, 2025 $ 0.0021
+1.14%
$ 14.84 million $ 20,410
Nov 4, 2025 $ 0.00207
-8.20%
$ 14.67 million $ 49,900
Nov 3, 2025 $ 0.00227
-13.43%
$ 16.09 million $ 75,096
Nov 2, 2025 $ 0.00263
-0.71%
$ 18.59 million $ 6,350
Nov 1, 2025 $ 0.00266
+0.40%
$ 18.8 million $ 10,158
Oct 31, 2025 $ 0.00265
+1.47%
$ 18.72 million $ 5,773
Oct 30, 2025 $ 0.0026
-3.23%
$ 18.45 million $ 30,821
Oct 29, 2025 $ 0.00269
-1.73%
$ 19.03 million $ 8,359
Oct 28, 2025 $ 0.00274
-2.71%
$ 19.34 million $ 26,412
Oct 27, 2025 $ 0.00282
+3.47%
$ 19.88 million $ 63,082
Oct 26, 2025 $ 0.00272
+1.64%
$ 19.33 million $ 15,174
Oct 25, 2025 $ 0.00268
-1.76%
$ 18.9 million $ 7,716
Oct 24, 2025 $ 0.00272
+0.86%
$ 19.24 million $ 14,832
Oct 23, 2025 $ 0.00269
+0.53%
$ 19.03 million $ 2,741
Oct 22, 2025 $ 0.00268
-3.38%
$ 18.84 million $ 5,848
Oct 21, 2025 $ 0.00277
-2.00%
$ 19.55 million $ 13,505
Oct 20, 2025 $ 0.00283
+0.75%
$ 19.93 million $ 5,238
Oct 19, 2025 $ 0.00282
+0.68%
$ 19.81 million $ 3,589
Oct 18, 2025 $ 0.0028
-0.70%
$ 19.76 million $ 23,117
Oct 17, 2025 $ 0.00281
-3.51%
$ 19.89 million $ 65,625
Oct 16, 2025 $ 0.00288
-0.98%
$ 20.36 million $ 740,580
Oct 15, 2025 $ 0.00291
-0.57%
$ 20.48 million $ 13,538
Oct 14, 2025 $ 0.00294
+0.06%
$ 20.6 million $ 74,808
Oct 13, 2025 $ 0.00294
+1.19%
$ 20.7 million $ 15,964
Oct 12, 2025 $ 0.00291
+2.30%
$ 20.45 million $ 12,343
Oct 11, 2025 $ 0.00284
-1.86%
$ 19.99 million $ 48,401
Oct 10, 2025 $ 0.00291
-10.04%
$ 20.39 million $ 109,283
Oct 9, 2025 $ 0.00323
+1.33%
$ 22.71 million $ 553,952
Oct 8, 2025 $ 0.00318
+0.04%
$ 22.36 million $ 19,558
Oct 7, 2025 $ 0.00318
-2.60%
$ 22.34 million $ 20,289
Oct 6, 2025 $ 0.00326
+0.03%
$ 22.93 million $ 6,859
Oct 5, 2025 $ 0.00326
+0.28%
$ 22.92 million $ 9,519
Oct 4, 2025 $ 0.00326
-1.21%
$ -- $ 31,586
Oct 3, 2025 $ 0.0033
+0.26%
$ 23.12 million $ 44,748
Oct 2, 2025 $ 0.00329
+0.69%
$ 23.1 million $ 13,105
Oct 1, 2025 $ 0.00325
+2.63%
$ 22.91 million $ 33,309
Sep 30, 2025 $ 0.00316
-3.30%
$ 22.22 million $ 536,501
Sep 29, 2025 $ 0.00327
-0.93%
$ 22.92 million $ 34,099
Sep 28, 2025 $ 0.00329
+0.63%
$ 23.12 million $ 6,654
Sep 27, 2025 $ 0.00327
+0.35%
$ 22.88 million $ 4,742
Sep 26, 2025 $ 0.00326
-0.93%
$ 22.8 million $ 19,982