Coinranking
AhaToken Historical Data
AHT
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.00327 | +0.35% |
| Sep 26, 2025 | $ 0.00326 | -0.93% |
| Sep 25, 2025 | $ 0.0033 | -1.79% |
| Sep 24, 2025 | $ 0.00341 | +0.08% |
| Sep 23, 2025 | $ 0.00341 | -0.29% |
| Sep 22, 2025 | $ 0.00341 | -2.70% |
| Sep 21, 2025 | $ 0.00351 | -0.55% |
| Sep 20, 2025 | $ 0.00354 | -0.04% |
| Sep 19, 2025 | $ 0.00354 | -1.22% |
| Sep 18, 2025 | $ 0.00358 | +0.25% |
| Sep 17, 2025 | $ 0.00358 | -0.18% |
| Sep 16, 2025 | $ 0.0036 | +0.31% |
| Sep 15, 2025 | $ 0.00355 | -1.59% |
| Sep 14, 2025 | $ 0.00359 | -0.85% |
| Sep 13, 2025 | $ 0.0036 | +0.44% |
| Sep 12, 2025 | $ 0.00358 | -0.34% |
| Sep 11, 2025 | $ 0.0036 | -0.40% |
| Sep 10, 2025 | $ 0.00361 | -0.53% |
| Sep 9, 2025 | $ 0.00357 | +0.13% |
| Sep 8, 2025 | $ 0.00356 | +0.60% |
| Sep 7, 2025 | $ 0.00354 | -0.39% |
| Sep 6, 2025 | $ 0.00355 | -0.03% |
| Sep 5, 2025 | $ 0.00354 | -0.07% |
| Sep 4, 2025 | $ 0.00352 | -2.05% |
| Sep 3, 2025 | $ 0.00357 | -0.10% |
| Sep 2, 2025 | $ 0.00355 | +0.32% |
| Sep 1, 2025 | $ 0.00353 | -2.16% |
| Aug 31, 2025 | $ 0.00361 | +0.17% |
| Aug 30, 2025 | $ 0.0036 | -0.54% |
| Aug 29, 2025 | $ 0.00362 | -1.78% |
| Aug 28, 2025 | $ 0.00369 | +1.48% |
| Aug 27, 2025 | $ 0.00363 | -0.43% |
| Aug 26, 2025 | $ 0.00365 | +0.78% |
| Aug 25, 2025 | $ 0.00363 | -3.86% |
| Aug 24, 2025 | $ 0.00374 | +0.64% |
| Aug 23, 2025 | $ 0.00372 | -1.15% |
| Aug 22, 2025 | $ 0.00375 | +3.46% |
| Aug 21, 2025 | $ 0.00363 | -0.50% |
| Aug 20, 2025 | $ 0.00365 | +1.27% |
| Aug 19, 2025 | $ 0.00365 | -1.71% |
| Aug 18, 2025 | $ 0.00372 | -1.09% |
| Aug 17, 2025 | $ 0.00376 | -0.19% |
| Aug 16, 2025 | $ 0.00377 | -0.48% |
| Aug 15, 2025 | $ 0.00379 | +0.41% |
| Aug 14, 2025 | $ 0.00375 | -2.76% |
| Aug 13, 2025 | $ 0.00386 | +0.14% |
| Aug 12, 2025 | $ 0.00385 | +1.30% |
| Aug 11, 2025 | $ 0.0038 | -1.32% |
| Aug 10, 2025 | $ 0.00386 | -0.71% |
| Aug 9, 2025 | $ 0.00389 | +0.37% |