Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00188
-2.29%
$13.41 million $18,121
Jan 19, 2026 $0.00192
-3.18%
$13.73 million $884
Jan 18, 2026 $0.00198
-0.98%
$14.18 million $3,540
Jan 17, 2026 $0.00201
+2.45%
$14.38 million $9,469
Jan 16, 2026 $0.00197
+0.87%
$14.04 million $1,026
Jan 15, 2026 $0.00195
-2.94%
$13.92 million $1,358
Jan 14, 2026 $0.00201
+1.76%
$14.34 million $2,751
Jan 13, 2026 $0.00197
-0.24%
$14.09 million $1,731
Jan 12, 2026 $0.00198
+1.75%
$14.13 million $9,854
Jan 11, 2026 $0.00194
-4.03%
$13.89 million $3,536
Jan 10, 2026 $0.00203
-2.31%
$14.5 million $9,919
Jan 9, 2026 $0.00206
+1.50%
$14.73 million $15,795
Jan 8, 2026 $0.00205
+2.77%
$14.62 million $19,225
Jan 7, 2026 $0.00199
+3.51%
$14.23 million $438,274
Jan 6, 2026 $0.00192
+2.20%
$13.74 million $5,640
Jan 5, 2026 $0.00188
+2.33%
$13.46 million $2,407
Jan 4, 2026 $0.00184
+1.28%
$13.17 million $6,923
Jan 3, 2026 $0.00182
+0.50%
$13 million $2,046
Jan 2, 2026 $0.00181
+2.10%
$12.94 million $2,929
Jan 1, 2026 $0.00177
-0.74%
$12.67 million $1,430
Dec 31, 2025 $0.00179
+1.92%
$12.76 million $7,655
Dec 30, 2025 $0.00176
+1.42%
$12.61 million $2,283
Dec 29, 2025 $0.00174
+0.41%
$12.43 million $376
Dec 28, 2025 $0.00174
-0.55%
$12.38 million $1,074
Dec 27, 2025 $0.00175
+1.20%
$12.53 million $2,103
Dec 26, 2025 $0.00173
+0.08%
$12.37 million $1,128
Dec 25, 2025 $0.00177
+0.65%
$12.4 million $7,543
Dec 24, 2025 $0.00175
+2.53%
$12.56 million $287
Dec 23, 2025 $0.00171
-0.99%
$12.2 million $465
Dec 22, 2025 $0.00172
-1.09%
$12.3 million $8,141
Dec 21, 2025 $0.00172
-0.47%
$12.39 million $9,928
Dec 20, 2025 $0.00173
+1.15%
$12.33 million $20,836
Dec 19, 2025 $0.00171
+2.53%
$12.16 million $3,605
Dec 18, 2025 $0.00168
-2.68%
$11.82 million $23,614
Dec 17, 2025 $0.00174
-1.99%
$12.36 million $71,098
Dec 16, 2025 $0.00178
-1.36%
$12.65 million $224,896
Dec 15, 2025 $0.00182
-6.74%
$12.96 million $156,001
Dec 14, 2025 $0.00196
+1.38%
$13.95 million $1.12 million
Dec 13, 2025 $0.00194
+1.49%
$13.85 million $262,881
Dec 12, 2025 $0.00191
-0.74%
$13.64 million $5,257
Dec 11, 2025 $0.00193
+0.23%
$13.8 million $32,658
Dec 10, 2025 $0.00193
-1.01%
$13.77 million $154,445
Dec 9, 2025 $0.00195
+0.00%
$13.95 million $10,738
Dec 8, 2025 $0.00195
-0.78%
$13.94 million $4,928
Dec 7, 2025 $0.00197
+0.45%
$14.04 million $9,746
Dec 6, 2025 $0.00196
+1.12%
$13.95 million $5,146
Dec 5, 2025 $0.00193
-1.10%
$13.78 million $4,182
Dec 4, 2025 $0.00196
-1.99%
$13.94 million $3,312
Dec 3, 2025 $0.002
+0.85%
$14.21 million $10,480
Dec 2, 2025 $0.00198
+4.24%
$14.1 million $19,155