Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.000132
-1.64%
$181,547 $62,204
Jul 17, 2026 $0.000134
-2.40%
$184,571 $75,843
Jul 16, 2026 $0.000137
+1.18%
$189,106 $124,814
Jul 15, 2026 $0.000136
+0.22%
$186,495 $23,899
Jul 14, 2026 $0.000135
+4.80%
$186,082 $11,121
Jul 13, 2026 $0.000129
+6.78%
$177,562 $27,639
Jul 12, 2026 $0.000121
-5.91%
$166,292 $47,814
Jul 11, 2026 $0.000129
-8.33%
$176,737 $153,572
Jul 10, 2026 $0.00014
-0.14%
$192,954 $43,575
Jul 9, 2026 $0.000141
+15.13%
$193,221 $46,086
Jul 8, 2026 $0.000122
-15.26%
$167,941 $109,142
Jul 7, 2026 $0.000144
-9.25%
$198,176 $345,162
Jul 6, 2026 $0.000159
+13.42%
$218,379 $368,253
Jul 5, 2026 $0.000165
+44.47%
$226,746 $78,333
Jul 4, 2026 $0.000116
+35.16%
$156,947 $47,036
Jul 3, 2026 $0.0000856
+3.51%
$117,641 $39,247
Jul 2, 2026 $0.0000797
+12.41%
$113,656 $86,329
Jul 1, 2026 $0.0000709
+0.42%
$97,439 $12,068
Jun 30, 2026 $0.0000705
-8.56%
$96,889 $31,403
Jun 29, 2026 $0.0000771
+9.67%
$105,960 $36,597
Jun 28, 2026 $0.0000703
-8.70%
$96,614 $40,822
Jun 27, 2026 $0.000077
-5.75%
$105,822 $33,827
Jun 26, 2026 $0.0000818
+9.36%
$112,419 $57,234
Jun 25, 2026 $0.0000748
+6.70%
$102,799 $47,554
Jun 24, 2026 $0.0000701
-9.31%
$96,340 $13,581
Jun 23, 2026 $0.0000773
+10.11%
$106,235 $161,660
Jun 22, 2026 $0.0000702
-5.01%
$96,477 $78,790
Jun 21, 2026 $0.0000739
-3.02%
$101,562 $10,633
Jun 20, 2026 $0.0000762
+1.87%
$104,723 $22,141
Jun 19, 2026 $0.0000748
-2.48%
$102,799 $13,552
Jun 18, 2026 $0.0000767
-6.46%
$105,410 $23,950
Jun 17, 2026 $0.0000821
+6.35%
$112,831 $26,407
Jun 16, 2026 $0.0000772
-0.26%
$106,097 $5,610
Jun 15, 2026 $0.0000774
+0.91%
$106,372 $13,914
Jun 14, 2026 $0.0000767
-4.96%
$105,410 $39,449
Jun 13, 2026 $0.0000807
+0.50%
$110,907 $34,312
Jun 12, 2026 $0.0000804
+2.55%
$110,495 $29,861
Jun 11, 2026 $0.0000784
+2.08%
$107,746 $28,543
Jun 10, 2026 $0.0000768
+1.05%
$105,548 $31,892
Jun 9, 2026 $0.000076
-7.88%
$104,448 $31,867
Jun 8, 2026 $0.0000826
+10.72%
$113,519 $36,413
Jun 7, 2026 $0.0000748
+1.22%
$102,799 $33,824
Jun 6, 2026 $0.0000739
+2.21%
$101,562 $29,041
Jun 5, 2026 $0.0000723
+7.27%
$99,363 $28,821
Jun 4, 2026 $0.0000674
-5.07%
$92,629 $30,706
Jun 3, 2026 $0.0000709
-2.48%
$97,439 $38,237
Jun 2, 2026 $0.0000729
-1.49%
$100,188 $40,108
Jun 1, 2026 $0.0000741
-1.59%
$101,837 $60,993
May 31, 2026 $0.0000753
-2.08%
$103,486 $20,869
May 30, 2026 $0.0000769
+4.20%
$105,685 $47,326