Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000803
+1.13%
$110,495 $21,933
May 15, 2026 $0.0000746
-0.52%
$102,537 $456
May 14, 2026 $0.0000838
+10.03%
$115,228 $41
May 13, 2026 $0.0000762
+0.93%
$104,723 $18,395
May 12, 2026 $0.0000755
-2.45%
$103,761 $30,727
May 11, 2026 $0.0000773
-3.25%
$106,235 $35,489
May 10, 2026 $0.0000799
-3.73%
$109,808 $35,187
May 9, 2026 $0.0000831
+0.36%
$114,206 $37,710
May 8, 2026 $0.0000828
+0.98%
$113,793 $215,364
May 7, 2026 $0.000082
-1.32%
$112,694 $114,625
May 6, 2026 $0.0000831
-0.72%
$114,206 $18,728
May 5, 2026 $0.0000837
+2.45%
$115,030 $24,933
May 4, 2026 $0.0000817
+1.62%
$112,282 $19,037
May 3, 2026 $0.0000804
-0.99%
$110,495 $33,762
May 2, 2026 $0.0000811
-1.93%
$111,457 $65,788
May 1, 2026 $0.0000827
-2.13%
$113,656 $9,430
Apr 30, 2026 $0.0000845
-0.82%
$116,130 $15,757
Apr 29, 2026 $0.0000852
-3.40%
$117,092 $7,753
Apr 28, 2026 $0.0000882
+1.73%
$121,215 $14,759
Apr 27, 2026 $0.0000867
-6.57%
$119,153 $4,210
Apr 26, 2026 $0.0000928
-0.32%
$127,537 $37,200
Apr 25, 2026 $0.0000931
+1.31%
$127,949 $46,488
Apr 24, 2026 $0.0000919
+7.11%
$126,300 $48,653
Apr 23, 2026 $0.0000859
-0.92%
$118,054 $45,131
Apr 22, 2026 $0.0000867
-0.46%
$119,153 $40,495
Apr 21, 2026 $0.000087
+1.05%
$119,703 $30,623
Apr 20, 2026 $0.0000861
-1.37%
$118,329 $52,816
Apr 19, 2026 $0.0000873
-0.80%
$119,978 $44,836
Apr 18, 2026 $0.000088
-7.07%
$120,940 $62,714
Apr 17, 2026 $0.0000946
-1.77%
$130,148 $47,202
Apr 16, 2026 $0.0000963
+5.13%
$132,347 $33,275
Apr 15, 2026 $0.0000916
-0.43%
$125,887 $158
Apr 14, 2026 $0.000092
-4.76%
$126,437 $23,461
Apr 13, 2026 $0.0000968
-0.31%
$132,759 $55,619
Apr 12, 2026 $0.0000969
+1.47%
$133,446 $24,495
Apr 11, 2026 $0.0000955
-1.14%
$131,247 $46,960
Apr 10, 2026 $0.0000966
+0.21%
$132,759 $54,900
Apr 9, 2026 $0.0000963
-0.72%
$132,484 $26,781
Apr 8, 2026 $0.000097
-5.83%
$133,309 $30,298
Apr 7, 2026 $0.000103
-7.37%
$141,692 $51,672
Apr 6, 2026 $0.000111
+0.27%
$152,961 $41,546
Apr 5, 2026 $0.000111
-0.89%
$152,549 $24,624
Apr 4, 2026 $0.000112
+0.90%
$153,923 $37,595
Apr 3, 2026 $0.000111
+2.50%
$152,412 $26,306
Apr 2, 2026 $0.000108
+3.24%
$148,701 $16,930
Apr 1, 2026 $0.000105
+2.44%
$144,028 $21,776
Mar 31, 2026 $0.000102
+1.19%
$140,593 $17,166
Mar 30, 2026 $0.000101
-1.66%
$138,806 $48,373
Mar 29, 2026 $0.000103
+4.69%
$141,142 $52,949
Mar 28, 2026 $0.0000981
+1.45%
$134,820 $66,057