Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000976
-3.56%
$ 134,133 $ 18,273
Jan 9, 2026 $ 0.000101
+0.00%
$ 139,081 $ 27,535
Jan 8, 2026 $ 0.000101
-0.59%
$ 139,081 $ 36,691
Jan 7, 2026 $ 0.000102
+0.79%
$ 139,905 $ 28,904
Jan 6, 2026 $ 0.000101
+0.10%
$ 138,943 $ 29,924
Jan 5, 2026 $ 0.000101
-2.13%
$ 138,943 $ 32,699
Jan 4, 2026 $ 0.000103
+0.10%
$ 141,967 $ 34,454
Jan 3, 2026 $ 0.000103
+1.98%
$ 141,829 $ 29,426
Jan 2, 2026 $ 0.000101
-2.12%
$ 139,356 $ 44,938
Jan 1, 2026 $ 0.000104
-1.43%
$ 142,379 $ 24,754
Dec 31, 2025 $ 0.000105
+3.96%
$ 144,441 $ 28,996
Dec 30, 2025 $ 0.000106
+8.64%
$ 141,555 $ 54,722
Dec 29, 2025 $ 0.0000976
+4.50%
$ 133,446 $ 41,884
Dec 28, 2025 $ 0.0000933
-0.11%
$ 128,499 $ 33,585
Dec 27, 2025 $ 0.0000949
+1.82%
$ 128,361 $ 22,703
Dec 26, 2025 $ 0.0000952
+0.63%
$ 127,811 $ 42,220
Dec 25, 2025 $ 0.0000965
+2.77%
$ 130,010 $ 25,754
Dec 24, 2025 $ 0.0000942
-0.11%
$ 129,048 $ 25,187
Dec 23, 2025 $ 0.0000943
-0.42%
$ 129,461 $ 30,332
Dec 22, 2025 $ 0.0000946
+3.28%
$ 130,285 $ 39,920
Dec 21, 2025 $ 0.0000911
-3.19%
$ 125,887 $ 37,042
Dec 20, 2025 $ 0.0000943
-0.84%
$ 129,461 $ 20,941
Dec 19, 2025 $ 0.0000952
-1.55%
$ 130,697 $ 28,165
Dec 18, 2025 $ 0.000097
-2.61%
$ 133,171 $ 32,534
Dec 17, 2025 $ 0.0000996
+2.68%
$ 136,744 $ 29,349
Dec 16, 2025 $ 0.0000953
-0.21%
$ 133,446 $ 28,557
Dec 15, 2025 $ 0.0000955
-2.75%
$ 131,247 $ 39,216
Dec 14, 2025 $ 0.0000981
-2.49%
$ 134,958 $ 34,095
Dec 13, 2025 $ 0.000101
-3.18%
$ 138,394 $ 21,633
Dec 12, 2025 $ 0.000104
-0.38%
$ 142,791 $ 31,269
Dec 11, 2025 $ 0.000104
+7.75%
$ 143,341 $ 35,077
Dec 10, 2025 $ 0.0000967
+0.52%
$ 132,896 $ 36,612
Dec 9, 2025 $ 0.0000962
-0.31%
$ 132,209 $ 35,155
Dec 8, 2025 $ 0.0000965
-0.82%
$ 132,622 $ 35,109
Dec 7, 2025 $ 0.0000973
+0.83%
$ 133,858 $ 34,594
Dec 6, 2025 $ 0.0000968
-3.68%
$ 133,034 $ 40,562
Dec 5, 2025 $ 0.0001
+0.30%
$ 138,394 $ 37,662
Dec 4, 2025 $ 0.0001
-0.10%
$ 137,844 $ 44,266
Dec 3, 2025 $ 0.0001
+1.01%
$ 137,569 $ 37,371
Dec 2, 2025 $ 0.0000989
+0.30%
$ 135,920 $ 37,442
Dec 1, 2025 $ 0.0000986
+0.20%
$ 135,508 $ 39,477
Nov 30, 2025 $ 0.0000975
-4.79%
$ 134,820 $ 39,959
Nov 29, 2025 $ 0.000103
-0.68%
$ 140,730 $ 40,056
Nov 28, 2025 $ 0.000104
+0.39%
$ 142,517 $ 40,377
Nov 27, 2025 $ 0.000103
+2.48%
$ 142,242 $ 44,640
Nov 26, 2025 $ 0.0001
+2.24%
$ 138,531 $ 31,253
Nov 25, 2025 $ 0.0001
-2.34%
$ 134,958 $ 35,267
Nov 24, 2025 $ 0.000103
-1.15%
$ 140,867 $ 38,173
Nov 23, 2025 $ 0.000104
+1.27%
$ 142,791 $ 35,902
Nov 22, 2025 $ 0.000102
+0.69%
$ 140,730 $ 42,137