Portuma Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $1.08
-0.25%
$10.82 billion $40,789
Jan 28, 2023 $1.09
-0.23%
$10.85 billion $42,365
Jan 27, 2023 $1.09
+0.55%
$10.9 billion $43,312
Jan 26, 2023 $1.09
+1.12%
$10.84 billion $42,749
Jan 25, 2023 $1.07
+1.92%
$10.68 billion $43,752
Jan 24, 2023 $1.05
-3.36%
$10.52 billion $47,300
Jan 23, 2023 $1.09
+1.16%
$10.9 billion $43,203
Jan 22, 2023 $1.08
+1.42%
$10.75 billion $44,413
Jan 21, 2023 $1.07
+0.63%
$10.63 billion $42,497
Jan 20, 2023 $1.06
+3.32%
$10.56 billion $43,203
Jan 19, 2023 $1.02
+1.68%
$10.21 billion $43,911
Jan 18, 2023 $1.01
-10.70%
$10.05 billion $42,767
Jan 17, 2023 $1.11
+6.97%
$11.08 billion $50,131
Jan 16, 2023 $1.04
-2.18%
$10.34 billion $39,310
Jan 15, 2023 $1.06
+0.88%
$10.56 billion $43,471
Jan 14, 2023 $1.05
+3.97%
$10.46 billion $43,673
Jan 13, 2023 $1.01
+1.09%
$10.05 billion $43,943
Jan 12, 2023 $0.997
+0.67%
$9.95 billion $39,761
Jan 11, 2023 $0.988
-1.02%
$9.86 billion $39,096
Jan 10, 2023 $0.998
+0.24%
$9.95 billion $44,549
Jan 9, 2023 $0.994
+447.97K%
$9.92 billion $45,353
Jan 8, 2023 $0.000218
-1.60%
$2.17 million $69,331
Jan 7, 2023 $0.000221
+5.30%
$2.21 million $48,480
Jan 6, 2023 $0.000209
-5.24%
$2.09 million $20,878
Jan 5, 2023 $0.00022
+0.07%
$2.2 million $53,191
Jan 4, 2023 $0.000204
-4.27%
$2.03 million $29,897
Jan 3, 2023 $0.000204
-4.24%
$2.03 million $33,535
Jan 2, 2023 $0.000212
+3.10%
$2.12 million $40,334
Jan 1, 2023 $0.000208
-1.08%
$2.07 million $45,593
Dec 31, 2022 $0.000211
-2.65%
$2.1 million $50,886
Dec 30, 2022 $0.000216
-1.80%
$2.15 million $49,020
Dec 29, 2022 $0.000245
+10.85%
$2.44 million $38,056
Dec 28, 2022 $0.000211
-3.71%
$2.1 million $30,395
Dec 27, 2022 $0.00026
+18.78%
$2.59 million $43,977
Dec 26, 2022 $0.000263
+18.40%
$2.62 million $38,600
Dec 25, 2022 $0.000262
+19.08%
$2.61 million $38,975
Dec 24, 2022 $0.000223
-4.42%
$2.23 million $26,587
Dec 23, 2022 $0.00023
-4.48%
$2.3 million $36,894
Dec 22, 2022 $0.000266
+2.34%
$2.65 million $47,871
Dec 21, 2022 $0.000213
-12.73%
$2.12 million $40,952
Dec 20, 2022 $0.000212
-9.84%
$2.11 million $33,722
Dec 19, 2022 $0.000215
-3.65%
$2.15 million $29,090
Dec 18, 2022 $0.000224
-9.50%
$2.24 million $38,782
Dec 17, 2022 $0.000263
-4.16%
$2.63 million $47,994
Dec 16, 2022 $0.000281
-8.09%
$2.8 million $75,560
Dec 15, 2022 $0.00031
-10.79%
$3.1 million $83,649
Dec 14, 2022 $0.000352
-0.01%
$3.51 million $86,465
Dec 13, 2022 $0.00035
-11.65%
$3.49 million $85,540
Dec 12, 2022 $0.000402
-4.32%
$4.01 million $76,621
Dec 11, 2022 $0.000422
+3.76%
$4.21 million $135,669