Coinranking
Portuma Historical Data
POR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2023 | $0.978 | -0.75% | ||
| Apr 1, 2023 | $0.985 | -1.65% | ||
| Mar 31, 2023 | $1 | +1.45% | ||
| Mar 30, 2023 | $0.99 | -1.79% | ||
| Mar 29, 2023 | $1.01 | +1.77% | ||
| Mar 28, 2023 | $0.989 | -1.24% | ||
| Mar 27, 2023 | $1 | -5.15% | ||
| Mar 26, 2023 | $1.06 | -2.14% | ||
| Mar 25, 2023 | $1.08 | -0.26% | ||
| Mar 24, 2023 | $1.08 | -0.67% | ||
| Mar 23, 2023 | $1.09 | +0.42% | ||
| Mar 22, 2023 | $1.09 | -4.02% | ||
| Mar 21, 2023 | $1.13 | -0.31% | ||
| Mar 20, 2023 | $1.14 | +1.90% | ||
| Mar 19, 2023 | $1.14 | +7.30% | ||
| Mar 18, 2023 | $1.06 | +0.82% | ||
| Mar 17, 2023 | $1.06 | +2.57% | ||
| Mar 16, 2023 | $1.03 | +0.64% | ||
| Mar 15, 2023 | $1.03 | -1.56% | ||
| Mar 14, 2023 | $1.04 | +0.05% | ||
| Mar 13, 2023 | $1.04 | +3.09% | ||
| Mar 12, 2023 | $1.01 | +1.47% | ||
| Mar 11, 2023 | $0.997 | -0.56% | ||
| Mar 10, 2023 | $1 | +0.80% | ||
| Mar 9, 2023 | $0.988 | -5.48% | ||
| Mar 8, 2023 | $1.05 | +0.77% | ||
| Mar 7, 2023 | $1.04 | -1.44% | ||
| Mar 6, 2023 | $1.06 | -0.70% | ||
| Mar 5, 2023 | $1.07 | -1.34% | ||
| Mar 4, 2023 | $1.08 | +1.42% | ||
| Mar 3, 2023 | $1.07 | -3.27% | ||
| Mar 2, 2023 | $1.1 | +0.63% | ||
| Mar 1, 2023 | $1.1 | +0.26% | ||
| Feb 28, 2023 | $1.09 | -1.33% | ||
| Feb 27, 2023 | $1.1 | -0.76% | ||
| Feb 26, 2023 | $1.1 | +0.15% | ||
| Feb 25, 2023 | $1.1 | -1.21% | ||
| Feb 24, 2023 | $1.11 | -1.91% | ||
| Feb 23, 2023 | $1.13 | -0.76% | ||
| Feb 22, 2023 | $1.14 | +1.92% | ||
| Feb 21, 2023 | $1.14 | -0.15% | ||
| Feb 20, 2023 | $1.14 | +1.67% | ||
| Feb 19, 2023 | $1.12 | -1.11% | ||
| Feb 18, 2023 | $1.13 | +0.49% | ||
| Feb 17, 2023 | $1.13 | -0.81% | ||
| Feb 16, 2023 | $1.14 | +0.22% | ||
| Feb 15, 2023 | $1.13 | +0.08% | ||
| Feb 14, 2023 | $1.13 | +4.50% | ||
| Feb 13, 2023 | $1.09 | -3.36% | ||
| Feb 12, 2023 | $1.13 | -1.29% | ||