Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1.05
+3.97%
$ 10.46 billion $ 43,673
Jan 13, 2023 $ 1.01
+1.09%
$ 10.05 billion $ 43,943
Jan 12, 2023 $ 0.997
+0.67%
$ 9.95 billion $ 39,761
Jan 11, 2023 $ 0.988
-1.02%
$ 9.86 billion $ 39,096
Jan 10, 2023 $ 0.998
+0.24%
$ 9.95 billion $ 44,549
Jan 9, 2023 $ 0.994
+447,969.24%
$ 9.92 billion $ 45,353
Jan 8, 2023 $ 0.000218
-1.60%
$ 2.17 million $ 69,331
Jan 7, 2023 $ 0.000221
+5.30%
$ 2.21 million $ 48,480
Jan 6, 2023 $ 0.000209
-5.24%
$ 2.09 million $ 20,878
Jan 5, 2023 $ 0.00022
+0.07%
$ 2.2 million $ 53,191
Jan 4, 2023 $ 0.000204
-4.27%
$ 2.03 million $ 29,897
Jan 3, 2023 $ 0.000204
-4.24%
$ 2.03 million $ 33,535
Jan 2, 2023 $ 0.000212
+3.10%
$ 2.12 million $ 40,334
Jan 1, 2023 $ 0.000208
-1.08%
$ 2.07 million $ 45,593
Dec 31, 2022 $ 0.000211
-2.65%
$ 2.1 million $ 50,886
Dec 30, 2022 $ 0.000216
-1.80%
$ 2.15 million $ 49,020
Dec 29, 2022 $ 0.000245
+10.85%
$ 2.44 million $ 38,056
Dec 28, 2022 $ 0.000211
-3.71%
$ 2.1 million $ 30,395
Dec 27, 2022 $ 0.00026
+18.78%
$ 2.59 million $ 43,977
Dec 26, 2022 $ 0.000263
+18.40%
$ 2.62 million $ 38,600
Dec 25, 2022 $ 0.000262
+19.08%
$ 2.61 million $ 38,975
Dec 24, 2022 $ 0.000223
-4.42%
$ 2.23 million $ 26,587
Dec 23, 2022 $ 0.00023
-4.48%
$ 2.3 million $ 36,894
Dec 22, 2022 $ 0.000266
+2.34%
$ 2.65 million $ 47,871
Dec 21, 2022 $ 0.000213
-12.73%
$ 2.12 million $ 40,952
Dec 20, 2022 $ 0.000212
-9.84%
$ 2.11 million $ 33,722
Dec 19, 2022 $ 0.000215
-3.65%
$ 2.15 million $ 29,090
Dec 18, 2022 $ 0.000224
-9.50%
$ 2.24 million $ 38,782
Dec 17, 2022 $ 0.000263
-4.16%
$ 2.63 million $ 47,994
Dec 16, 2022 $ 0.000281
-8.09%
$ 2.8 million $ 75,560
Dec 15, 2022 $ 0.00031
-10.79%
$ 3.1 million $ 83,649
Dec 14, 2022 $ 0.000352
-0.01%
$ 3.51 million $ 86,465
Dec 13, 2022 $ 0.00035
-11.65%
$ 3.49 million $ 85,540
Dec 12, 2022 $ 0.000402
-4.32%
$ 4.01 million $ 76,621
Dec 11, 2022 $ 0.000422
+3.76%
$ 4.21 million $ 135,669
Dec 10, 2022 $ 0.000398
+0.39%
$ 3.97 million $ 118,068
Dec 9, 2022 $ 0.000394
-0.11%
$ 3.93 million $ 139,869
Dec 8, 2022 $ 0.000393
+2.19%
$ 3.92 million $ 137,749
Dec 7, 2022 $ 0.00037
-8.71%
$ 3.69 million $ 131,739
Dec 6, 2022 $ 0.000407
-5.91%
$ 4.06 million $ 138,444
Dec 5, 2022 $ 0.000435
-0.85%
$ 4.34 million $ 126,659
Dec 4, 2022 $ 0.000443
-7.97%
$ 4.42 million $ 116,215
Dec 3, 2022 $ 0.000446
-1.18%
$ 4.45 million $ 128,666
Dec 2, 2022 $ 0.000494
+11.47%
$ 4.92 million $ 102,274
Dec 1, 2022 $ 0.000479
+2.72%
$ 4.78 million $ 104,353
Nov 30, 2022 $ 0.000461
-6.93%
$ 4.6 million $ 112,889
Nov 29, 2022 $ 0.000502
+5.09%
$ 5.01 million $ 126,982
Nov 28, 2022 $ 0.000484
-2.73%
$ 4.83 million $ 66,651
Nov 27, 2022 $ 0.000511
-1.82%
$ 5.1 million $ 127,967
Nov 26, 2022 $ 0.000486
-3.16%
$ 4.85 million $ 136,981