Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.816
-1.24%
$8.14 billion $33,617
May 21, 2023 $0.832
-1.07%
$8.3 billion $33,345
May 20, 2023 $0.842
+2.15%
$8.4 billion $34,030
May 19, 2023 $0.824
+3.36%
$8.22 billion $31,820
May 18, 2023 $0.791
-2.65%
$7.89 billion $33,694
May 17, 2023 $0.813
+2.61%
$8.12 billion $33,130
May 16, 2023 $0.794
-2.65%
$7.92 billion $34,566
May 15, 2023 $0.816
+1.04%
$8.14 billion $35,737
May 14, 2023 $0.805
+2.38%
$8.03 billion $34,930
May 13, 2023 $0.787
+2.13%
$7.85 billion $34,555
May 12, 2023 $0.77
-0.68%
$7.68 billion $33,095
May 11, 2023 $0.775
-2.50%
$7.73 billion $37,749
May 10, 2023 $0.792
-1.82%
$7.9 billion $34,138
May 9, 2023 $0.806
+0.70%
$8.04 billion $35,738
May 8, 2023 $0.8
-6.67%
$7.98 billion $35,458
May 7, 2023 $0.856
-0.99%
$8.54 billion $34,476
May 6, 2023 $0.864
-0.30%
$8.62 billion $33,540
May 5, 2023 $0.868
-0.94%
$8.66 billion $36,633
May 4, 2023 $0.876
-1.54%
$8.74 billion $33,481
May 3, 2023 $0.89
-0.01%
$8.88 billion $36,492
May 2, 2023 $0.887
+0.71%
$8.85 billion $32,897
May 1, 2023 $0.883
-2.85%
$8.81 billion $35,467
Apr 30, 2023 $0.907
-0.85%
$9.05 billion $34,720
Apr 29, 2023 $0.915
+0.89%
$9.13 billion $32,651
Apr 28, 2023 $0.908
-0.79%
$9.06 billion $30,830
Apr 27, 2023 $0.915
+0.74%
$9.12 billion $32,967
Apr 26, 2023 $0.912
-1.88%
$9.1 billion $38,781
Apr 25, 2023 $0.929
+1.20%
$9.27 billion $42,849
Apr 24, 2023 $0.918
+0.37%
$9.16 billion $41,711
Apr 23, 2023 $0.916
+1.51%
$9.13 billion $43,945
Apr 22, 2023 $0.902
+1.19%
$9 billion $43,703
Apr 21, 2023 $0.891
-3.64%
$8.89 billion $42,843
Apr 20, 2023 $0.924
-2.07%
$9.21 billion $41,159
Apr 19, 2023 $0.942
-4.14%
$9.4 billion $34,483
Apr 18, 2023 $0.982
-1.87%
$9.8 billion $41,535
Apr 17, 2023 $1
-0.48%
$9.99 billion $42,265
Apr 16, 2023 $1.01
+0.00%
$10.03 billion $41,274
Apr 15, 2023 $1
-1.12%
$10.02 billion $39,488
Apr 14, 2023 $1.02
+0.30%
$10.13 billion $37,871
Apr 13, 2023 $1.01
+0.86%
$10.11 billion $40,030
Apr 12, 2023 $1
-2.44%
$10.02 billion $38,088
Apr 11, 2023 $1.03
-0.54%
$10.27 billion $32,403
Apr 10, 2023 $1.04
+1.96%
$10.35 billion $33,373
Apr 9, 2023 $1.02
+1.77%
$10.14 billion $35,186
Apr 8, 2023 $1.01
+3.74%
$10.04 billion $41,866
Apr 7, 2023 $0.971
+0.56%
$9.69 billion $30,510
Apr 6, 2023 $0.966
-1.48%
$9.64 billion $34,513
Apr 5, 2023 $0.984
-0.02%
$9.82 billion $29,472
Apr 4, 2023 $0.983
+0.70%
$9.81 billion $30,595
Apr 3, 2023 $0.977
-0.20%
$9.74 billion $32,310