Portuma Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.000636
-0.27%
$ 6.34 million $ 126,221
Nov 14, 2022 $ 0.000633
-2.28%
$ 6.32 million $ 116,606
Nov 13, 2022 $ 0.000649
-1.97%
$ 6.47 million $ 132,117
Nov 12, 2022 $ 0.000676
-3.08%
$ 6.74 million $ 123,896
Nov 11, 2022 $ 0.0007
-8.84%
$ 6.98 million $ 104,755
Nov 10, 2022 $ 0.000764
+12.08%
$ 7.62 million $ 136,807
Nov 9, 2022 $ 0.000691
-0.36%
$ 6.89 million $ 123,673
Nov 8, 2022 $ 0.000697
-11.44%
$ 6.95 million $ 110,892
Nov 7, 2022 $ 0.000777
-0.04%
$ 7.75 million $ 116,758
Nov 6, 2022 $ 0.000775
-2.71%
$ 7.73 million $ 98,775
Nov 5, 2022 $ 0.000772
-1.45%
$ 7.7 million $ 132,149
Nov 4, 2022 $ 0.000818
+5.75%
$ 8.17 million $ 125,512
Nov 3, 2022 $ 0.000774
+2.91%
$ 771.91 trillion $ 30,725
Nov 2, 2022 $ 0.000757
-1.47%
$ 754.79 trillion $ 33,260
Nov 1, 2022 $ 0.000772
-3.40%
$ 770.6 trillion $ 31,688
Oct 31, 2022 $ 0.000797
-2.27%
$ 795.42 trillion $ 29,222
Oct 30, 2022 $ 0.00081
-1.48%
$ 808.43 trillion $ 30,975
Oct 29, 2022 $ 0.000831
+5.31%
$ 829.03 trillion $ 26,300
Oct 28, 2022 $ 0.000789
+1.46%
$ 786.99 trillion $ 30,175
Oct 27, 2022 $ 0.000776
-1.88%
$ 773.88 trillion $ 20,459
Oct 26, 2022 $ 0.000791
-0.24%
$ 789.4 trillion $ 22,185
Oct 25, 2022 $ 0.000792
+9.16%
$ 790.21 trillion $ 29,993
Oct 24, 2022 $ 0.00072
+0.50%
$ 718.64 trillion $ 19,987
Oct 23, 2022 $ 0.00072
-4.27%
$ 718.68 trillion $ 23,118
Oct 22, 2022 $ 0.000768
+0.45%
$ 766.07 trillion $ 26,175
Oct 21, 2022 $ 0.000762
+0.30%
$ 760.64 trillion $ 26,931
Oct 20, 2022 $ 0.000759
+0.64%
$ 757.14 trillion $ 3,032
Oct 19, 2022 $ 0.000757
+7.45%
$ 754.88 trillion $ 13,661
Oct 18, 2022 $ 0.000707
+2.19%
$ 705.51 trillion $ 13,275
Oct 17, 2022 $ 0.000695
-1.28%
$ 693.62 trillion $ 2,797
Feb 8, 2022 $ 0.00153
-4.44%
$ 1.53 quadrillion $ 10,247
Download