Coinranking
Portuma Historical Data
POR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2023 | $1.14 | +1.90% | ||
| Mar 19, 2023 | $1.14 | +7.30% | ||
| Mar 18, 2023 | $1.06 | +0.82% | ||
| Mar 17, 2023 | $1.06 | +2.57% | ||
| Mar 16, 2023 | $1.03 | +0.64% | ||
| Mar 15, 2023 | $1.03 | -1.56% | ||
| Mar 14, 2023 | $1.04 | +0.05% | ||
| Mar 13, 2023 | $1.04 | +3.09% | ||
| Mar 12, 2023 | $1.01 | +1.47% | ||
| Mar 11, 2023 | $0.997 | -0.56% | ||
| Mar 10, 2023 | $1 | +0.80% | ||
| Mar 9, 2023 | $0.988 | -5.48% | ||
| Mar 8, 2023 | $1.05 | +0.77% | ||
| Mar 7, 2023 | $1.04 | -1.44% | ||
| Mar 6, 2023 | $1.06 | -0.70% | ||
| Mar 5, 2023 | $1.07 | -1.34% | ||
| Mar 4, 2023 | $1.08 | +1.42% | ||
| Mar 3, 2023 | $1.07 | -3.27% | ||
| Mar 2, 2023 | $1.1 | +0.63% | ||
| Mar 1, 2023 | $1.1 | +0.26% | ||
| Feb 28, 2023 | $1.09 | -1.33% | ||
| Feb 27, 2023 | $1.1 | -0.76% | ||
| Feb 26, 2023 | $1.1 | +0.15% | ||
| Feb 25, 2023 | $1.1 | -1.21% | ||
| Feb 24, 2023 | $1.11 | -1.91% | ||
| Feb 23, 2023 | $1.13 | -0.76% | ||
| Feb 22, 2023 | $1.14 | +1.92% | ||
| Feb 21, 2023 | $1.14 | -0.15% | ||
| Feb 20, 2023 | $1.14 | +1.67% | ||
| Feb 19, 2023 | $1.12 | -1.11% | ||
| Feb 18, 2023 | $1.13 | +0.49% | ||
| Feb 17, 2023 | $1.13 | -0.81% | ||
| Feb 16, 2023 | $1.14 | +0.22% | ||
| Feb 15, 2023 | $1.13 | +0.08% | ||
| Feb 14, 2023 | $1.13 | +4.50% | ||
| Feb 13, 2023 | $1.09 | -3.36% | ||
| Feb 12, 2023 | $1.13 | -1.29% | ||
| Feb 11, 2023 | $1.14 | +0.10% | ||
| Feb 10, 2023 | $1.14 | -1.66% | ||
| Feb 9, 2023 | $1.16 | +5.54% | ||
| Feb 8, 2023 | $1.1 | +3.05% | ||
| Feb 7, 2023 | $1.07 | +1.14% | ||
| Feb 6, 2023 | $1.07 | +1.08% | ||
| Feb 5, 2023 | $1.06 | -2.38% | ||
| Feb 4, 2023 | $1.08 | -0.10% | ||
| Feb 3, 2023 | $1.09 | +0.33% | ||
| Feb 2, 2023 | $1.08 | +0.08% | ||
| Feb 1, 2023 | $1.08 | +0.11% | ||
| Jan 31, 2023 | $1.08 | +3.54% | ||
| Jan 30, 2023 | $1.04 | -3.96% | ||