Kolwaii Historical Data

KWAII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000148
-4.81%
$ 147,751 $ 120
Apr 27, 2025 $ 0.000157
+2.64%
$ 156,511 $ 127
Apr 21, 2025 $ 0.00023
+0.00%
$ -- $ 1.32 million
Apr 20, 2025 $ 0.000143
+0.00%
$ -- $ 394
Apr 14, 2025 $ 0.0000182
+159.54%
$ -- $ 120
Apr 13, 2025 $ 0.0₅7
-56.25%
$ 7,000 $ 8
Apr 12, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6
Apr 11, 2025 $ 0.00001
-41.18%
$ 10,000 $ 70
Apr 10, 2025 $ 0.000017
-5.56%
$ 17,000 $ 37
Apr 9, 2025 $ 0.0₅5
-44.44%
$ 5,000 $ 81
Apr 8, 2025 $ 0.0₅9
-10.00%
$ 9,000 $ 350
Apr 7, 2025 $ 0.00001
-16.67%
$ 10,000 $ 32
Apr 6, 2025 $ 0.000012
+0.00%
$ 12,000 $ 17
Apr 5, 2025 $ 0.000012
+0.00%
$ 12,000 $ 112
Apr 4, 2025 $ 0.000012
-14.29%
$ 12,000 $ 39
Apr 3, 2025 $ 0.000014
-6.67%
$ 14,000 $ 27
Apr 2, 2025 $ 0.000015
+0.00%
$ 15,000 $ 129
Apr 1, 2025 $ 0.000015
+25.00%
$ 15,000 $ 231
Mar 31, 2025 $ 0.000012
-7.69%
$ 12,000 $ 53
Mar 30, 2025 $ 0.000013
-18.75%
$ 13,000 $ 296
Mar 29, 2025 $ 0.000014
-12.50%
$ 14,000 $ 1,234
Mar 28, 2025 $ 0.000019
-99.10%
$ 19,000 $ 318,072
Mar 27, 2025 $ 0.00211
-2.36%
$ 2.11 million $ 519,050
Mar 26, 2025 $ 0.00217
-7.15%
$ 2.17 million $ 565,038
Mar 25, 2025 $ 0.00236
+12.57%
$ 2.36 million $ 555,023
Mar 24, 2025 $ 0.00209
+12.26%
$ 2.09 million $ 443,706
Mar 23, 2025 $ 0.00186
-1.22%
$ 1.86 million $ 572,557
Mar 22, 2025 $ 0.00187
-4.10%
$ 1.87 million $ 557,910
Mar 21, 2025 $ 0.00195
-0.10%
$ 1.95 million $ 608,460
Mar 20, 2025 $ 0.00195
-2.25%
$ 1.95 million $ 572,379
Mar 19, 2025 $ 0.002
+17.55%
$ 2 million $ 551,538
Mar 18, 2025 $ 0.00172
-1.49%
$ 1.72 million $ 573,373
Mar 17, 2025 $ 0.00176
-9.20%
$ 1.76 million $ 545,345
Mar 16, 2025 $ 0.00192
-9.65%
$ 1.92 million $ 550,281
Mar 15, 2025 $ 0.00211
+5.96%
$ 2.11 million $ 608,490
Mar 14, 2025 $ 0.00197
+14.80%
$ 1.97 million $ 535,371
Mar 13, 2025 $ 0.00171
-1.38%
$ 1.71 million $ 537,292
Mar 12, 2025 $ 0.00175
+3.37%
$ 1.75 million $ 526,942
Mar 11, 2025 $ 0.00169
+6.09%
$ 1.69 million $ 539,525
Mar 10, 2025 $ 0.0016
-15.15%
$ 1.6 million $ 545,712
Mar 9, 2025 $ 0.00189
-17.08%
$ 1.89 million $ 575,378
Mar 8, 2025 $ 0.00227
+7.04%
$ 2.27 million $ 492,907
Mar 7, 2025 $ 0.00211
+2.28%
$ 2.11 million $ 560,970
Mar 6, 2025 $ 0.00207
-2.72%
$ 2.07 million $ 592,688
Mar 5, 2025 $ 0.00213
+0.33%
$ 2.13 million $ 575,786
Mar 4, 2025 $ 0.00212
-8.38%
$ 2.12 million $ 542,718
Mar 3, 2025 $ 0.00233
-18.14%
$ 2.33 million $ 550,363
Mar 2, 2025 $ 0.00286
+25.76%
$ 2.86 million $ 575,702
Mar 1, 2025 $ 0.00226
-1.44%
$ 2.26 million $ 519,798
Feb 28, 2025 $ 0.00229
+2.78%
$ 2.29 million $ 542,340