Kolwaii Historical Data

KWAII Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000936
+2.64%
$93,650 $76
May 14, 2025 $0.000116
+0.00%
$-- $504
May 12, 2025 $0.000145
+0.00%
$-- $1.69 million
May 7, 2025 $0.000106
+0.00%
$-- $409
May 5, 2025 $0.000106
+0.00%
$-- $1.37 million
Apr 30, 2025 $0.000153
+0.96%
$-- $411
Apr 29, 2025 $0.000144
-1.34%
$144,490 $118
Apr 28, 2025 $0.000148
-4.81%
$147,751 $120
Apr 27, 2025 $0.000157
+2.64%
$156,511 $127
Apr 21, 2025 $0.00023
+0.00%
$-- $1.32 million
Apr 20, 2025 $0.000143
+0.00%
$-- $394
Apr 14, 2025 $0.0000182
+159.54%
$-- $120
Apr 13, 2025 $0.0₅7
-56.25%
$7,000 $8
Apr 12, 2025 $0.00001
+0.00%
$10,000 $6
Apr 11, 2025 $0.00001
-41.18%
$10,000 $70
Apr 10, 2025 $0.000017
-5.56%
$17,000 $37
Apr 9, 2025 $0.0₅5
-44.44%
$5,000 $81
Apr 8, 2025 $0.0₅9
-10.00%
$9,000 $350
Apr 7, 2025 $0.00001
-16.67%
$10,000 $32
Apr 6, 2025 $0.000012
+0.00%
$12,000 $17
Apr 5, 2025 $0.000012
+0.00%
$12,000 $112
Apr 4, 2025 $0.000012
-14.29%
$12,000 $39
Apr 3, 2025 $0.000014
-6.67%
$14,000 $27
Apr 2, 2025 $0.000015
+0.00%
$15,000 $129
Apr 1, 2025 $0.000015
+25.00%
$15,000 $231
Mar 31, 2025 $0.000012
-7.69%
$12,000 $53
Mar 30, 2025 $0.000013
-18.75%
$13,000 $296
Mar 29, 2025 $0.000014
-12.50%
$14,000 $1,234
Mar 28, 2025 $0.000019
-99.10%
$19,000 $318,072
Mar 27, 2025 $0.00211
-2.36%
$2.11 million $519,050
Mar 26, 2025 $0.00217
-7.15%
$2.17 million $565,038
Mar 25, 2025 $0.00236
+12.57%
$2.36 million $555,023
Mar 24, 2025 $0.00209
+12.26%
$2.09 million $443,706
Mar 23, 2025 $0.00186
-1.22%
$1.86 million $572,557
Mar 22, 2025 $0.00187
-4.10%
$1.87 million $557,910
Mar 21, 2025 $0.00195
-0.10%
$1.95 million $608,460
Mar 20, 2025 $0.00195
-2.25%
$1.95 million $572,379
Mar 19, 2025 $0.002
+17.55%
$2 million $551,538
Mar 18, 2025 $0.00172
-1.49%
$1.72 million $573,373
Mar 17, 2025 $0.00176
-9.20%
$1.76 million $545,345
Mar 16, 2025 $0.00192
-9.65%
$1.92 million $550,281
Mar 15, 2025 $0.00211
+5.96%
$2.11 million $608,490
Mar 14, 2025 $0.00197
+14.80%
$1.97 million $535,371
Mar 13, 2025 $0.00171
-1.38%
$1.71 million $537,292
Mar 12, 2025 $0.00175
+3.37%
$1.75 million $526,942
Mar 11, 2025 $0.00169
+6.09%
$1.69 million $539,525
Mar 10, 2025 $0.0016
-15.15%
$1.6 million $545,712
Mar 9, 2025 $0.00189
-17.08%
$1.89 million $575,378
Mar 8, 2025 $0.00227
+7.04%
$2.27 million $492,907
Mar 7, 2025 $0.00211
+2.28%
$2.11 million $560,970