Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Index Network Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $29,771.35
-0.08%
$607.09 billion $9,966
Apr 13, 2023 $29,797.13
+0.49%
$607.62 billion $2,326
Apr 12, 2023 $29,653.13
+0.71%
$604.68 billion $3,770
Apr 11, 2023 $29,441.98
+0.02%
$600.37 billion $1,043
Apr 10, 2023 $29,505.74
-0.78%
$601.67 billion $4,452
Apr 9, 2023 $29,750.67
+0.00%
$606.67 billion $4,489
Apr 6, 2023 $29,265.18
+0.02%
$-- $6,611
Apr 5, 2023 $29,247.24
+5.04%
$596.4 billion $24,694
Apr 4, 2023 $27,838.63
-0.51%
$567.68 billion $1,526
Apr 2, 2023 $27,965.05
+0.05%
$-- $1,976
Apr 1, 2023 $27,953.82
-0.36%
$570.03 billion $1,975
Mar 31, 2023 $28,051.19
-0.36%
$572.01 billion $2,203
Mar 30, 2023 $28,147.94
-0.19%
$573.99 billion $2,303
Mar 29, 2023 $28,273.37
-0.06%
$576.54 billion $1,948
Mar 28, 2023 $28,286.93
+4.50%
$576.82 billion $54,749
Mar 27, 2023 $27,064.82
-0.16%
$551.9 billion $572
Mar 26, 2023 $27,119.49
-0.01%
$553.01 billion $424
Mar 25, 2023 $27,122.53
+0.38%
$553.08 billion $2,181
Mar 24, 2023 $27,030.52
-0.11%
$551.2 billion $4,318
Mar 23, 2023 $26,837.76
-0.02%
$-- $3,705
Mar 22, 2023 $26,839.71
+0.01%
$547.31 billion $3,706
Mar 21, 2023 $27,066.65
-0.07%
$551.94 billion $1,192
Mar 20, 2023 $27,083.76
-0.42%
$552.28 billion $1,192
Mar 19, 2023 $27,169.61
-0.21%
$554.04 billion $462
Mar 18, 2023 $27,246.66
+0.46%
$555.61 billion $1,418
Mar 17, 2023 $27,138.06
-0.08%
$-- $8,463
Mar 16, 2023 $27,170.37
-1.76%
$554.05 billion $13,800
Mar 14, 2023 $27,955.97
+0.05%
$570.07 billion $6,727
Mar 13, 2023 $27,968.21
+0.01%
$570.32 billion $6,730
Mar 12, 2023 $27,970.4
+0.42%
$570.36 billion $7,593
Mar 11, 2023 $27,935.66
+2.43%
$569.66 billion $62,078
Mar 10, 2023 $27,703.32
+0.02%
$-- $240
Mar 9, 2023 $27,701.46
+0.07%
$564.88 billion $240
Mar 7, 2023 $27,688.4
-0.09%
$564.61 billion $1,656
Mar 6, 2023 $27,709.62
-0.10%
$565.05 billion $1,657
Mar 5, 2023 $27,813.92
-0.07%
$567.17 billion $98
Mar 4, 2023 $27,840.83
+0.06%
$567.72 billion $98
Mar 2, 2023 $27,836.2
+0.34%
$-- $13,359
Mar 1, 2023 $27,734.87
-0.99%
$565.56 billion $13,310
Feb 28, 2023 $28,013.53
-0.57%
$571.24 billion $3,790
Feb 27, 2023 $28,150.03
+0.23%
$574.03 billion $81
Feb 23, 2023 $28,209.85
+0.35%
$575.25 billion $2,472
Feb 22, 2023 $28,107.04
-0.39%
$573.15 billion $2,463
Feb 19, 2023 $28,441.21
+0.07%
$579.97 billion $199
Feb 18, 2023 $28,416.16
+0.30%
$579.45 billion $199
Feb 17, 2023 $28,328.41
+0.38%
$577.67 billion $6,257
Feb 16, 2023 $28,210.96
+1.84%
$575.27 billion $6,604
Feb 15, 2023 $27,802.3
+0.06%
$-- $21,581
Feb 14, 2023 $27,780.96
-0.07%
$566.5 billion $21,564
Feb 13, 2023 $28,440.57
-0.04%
$-- $5,593