Brazio Historical Data

BRAZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000205
-43.52%
$ 42,427 $ 2
Sep 27, 2021 $ 0.000363
-77.59%
$ 75,234 $ 1
Sep 26, 2021 $ 0.00162
+650.51%
$ 336,173 $ 10
Sep 25, 2021 $ 0.000217
-1.20%
$ 44,816 $ 0
Sep 24, 2021 $ 0.000219
-11.41%
$ 45,320 $ 2
Sep 23, 2021 $ 0.000247
+9.49%
$ 51,149 $ 0
Sep 22, 2021 $ 0.000226
-2.21%
$ 46,690 $ 1
Sep 21, 2021 $ 0.00023
+78.12%
$ 47,695 $ 4
Sep 20, 2021 $ 0.000129
-56.54%
$ 26,778 $ 272
Sep 19, 2021 $ 0.000298
+21.23%
$ 61,596 $ 58
Sep 18, 2021 $ 0.000245
+3.87%
$ 50,802 $ 0
Sep 17, 2021 $ 0.000236
-6.49%
$ 48,909 $ 8
Sep 16, 2021 $ 0.000253
-15.62%
$ 52,328 $ 1
Sep 15, 2021 $ 0.0003
+6.00%
$ 61,997 $ 0
Sep 14, 2021 $ 0.000283
-17.66%
$ 58,486 $ 45
Sep 13, 2021 $ 0.000343
-3.25%
$ 71,103 $ 2
Sep 12, 2021 $ 0.000355
-10.92%
$ 73,498 $ 2
Sep 11, 2021 $ 0.000398
+16.18%
$ 82,441 $ 2
Sep 10, 2021 $ 0.000343
+5.37%
$ 70,947 $ 1
Sep 9, 2021 $ 0.000325
+0.21%
$ 67,332 $ 3
Sep 8, 2021 $ 0.000324
-33.28%
$ 67,135 $ 1
Sep 7, 2021 $ 0.000488
+36.10%
$ 100,976 $ 7
Sep 6, 2021 $ 0.000358
-20.67%
$ 74,143 $ 5
Sep 5, 2021 $ 0.000448
+1.98%
$ 92,672 $ 2
Sep 4, 2021 $ 0.000441
+3.81%
$ 91,281 $ 2
Sep 3, 2021 $ 0.000424
+6.02%
$ 87,768 $ 1
Sep 2, 2021 $ 0.0004
-13.35%
$ 82,797 $ 46
Sep 1, 2021 $ 0.000461
+18.77%
$ 95,481 $ 9
Aug 31, 2021 $ 0.000389
+16.99%
$ 80,445 $ 9
Aug 30, 2021 $ 0.000332
-21.00%
$ 68,768 $ 41
Aug 29, 2021 $ 0.000421
+19.85%
$ 87,137 $ 1
Aug 28, 2021 $ 0.000351
-10.64%
$ 72,705 $ 6
Aug 27, 2021 $ 0.000393
+3.13%
$ 81,360 $ 7
Aug 26, 2021 $ 0.000382
-2.49%
$ 79,107 $ 5
Aug 25, 2021 $ 0.000392
+2.59%
$ 81,123 $ 3
Aug 24, 2021 $ 0.000382
-3.64%
$ 79,072 $ 5
Aug 23, 2021 $ 0.000396
-1.61%
$ 82,057 $ 2
Aug 22, 2021 $ 0.000403
-27.59%
$ 83,333 $ 1
Aug 21, 2021 $ 0.000557
+13.26%
$ 115,206 $ 1
Aug 20, 2021 $ 0.000491
-0.29%
$ 101,717 $ 21
Aug 19, 2021 $ 0.000493
+9.87%
$ 101,988 $ 2
Aug 18, 2021 $ 0.000448
+0.44%
$ 92,834 $ 1
Aug 17, 2021 $ 0.000446
+7.87%
$ 92,425 $ 58
Aug 16, 2021 $ 0.000414
+8.52%
$ 85,673 $ 109
Aug 15, 2021 $ 0.000381
-7.16%
$ 78,907 $ 1
Aug 14, 2021 $ 0.00041
+6.28%
$ 84,973 $ 2
Aug 13, 2021 $ 0.000386
-6.77%
$ 79,956 $ 16
Aug 12, 2021 $ 0.000414
-5.55%
$ 85,765 $ 1
Aug 11, 2021 $ 0.000438
+6.37%
$ 90,705 $ 1
Aug 10, 2021 $ 0.000412
-8.96%
$ 85,271 $ 29