Brazio Historical Data

BRAZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000353
-20.77%
$ 72,998 $ 6
Aug 7, 2021 $ 0.000445
+5.22%
$ 92,098 $ 2
Aug 6, 2021 $ 0.000423
+3.46%
$ 87,518 $ 5
Aug 5, 2021 $ 0.000409
+44.68%
$ 84,592 $ 122
Aug 4, 2021 $ 0.000269
+0.20%
$ 55,630 $ 66
Aug 3, 2021 $ 0.000269
-23.89%
$ 55,588 $ 33
Aug 2, 2021 $ 0.000353
+26.26%
$ 73,045 $ 39
Aug 1, 2021 $ 0.000279
-6.40%
$ 57,837 $ 13
Jul 30, 2021 $ 0.000335
+39.25%
$ 69,406 $ 1
Jul 29, 2021 $ 0.000241
+1.56%
$ 49,844 $ 1
Jul 28, 2021 $ 0.000237
+1.85%
$ 49,077 $ 13
Jul 27, 2021 $ 0.000232
+3.52%
$ 48,061 $ 2
Jul 26, 2021 $ 0.000224
+5.66%
$ 46,388 $ 3
Jul 25, 2021 $ 0.000212
-9.13%
$ 43,849 $ 1
Jul 24, 2021 $ 0.000233
+15.70%
$ 48,223 $ 1
Jul 23, 2021 $ 0.000201
-34.85%
$ 41,617 $ 7
Jul 22, 2021 $ 0.000309
+59.83%
$ 63,882 $ 6
Jul 21, 2021 $ 0.000193
+8.94%
$ 39,995 $ 4
Jul 20, 2021 $ 0.000177
+15.47%
$ 36,706 $ 22
Jul 19, 2021 $ 0.000154
-6.96%
$ 31,790 $ 2
Jul 18, 2021 $ 0.000165
+18.65%
$ 34,188 $ 2
Jul 17, 2021 $ 0.000159
-23.12%
$ 32,915 $ 0
Jul 16, 2021 $ 0.000207
+22.62%
$ 42,791 $ 1
Jul 15, 2021 $ 0.000168
-14.45%
$ 34,818 $ 4
Jul 14, 2021 $ 0.000197
-2.64%
$ 40,684 $ 2
Jul 13, 2021 $ 0.000202
-11.24%
$ 41,724 $ 3
Jul 12, 2021 $ 0.000227
-4.89%
$ 47,041 $ 1
Jul 11, 2021 $ 0.000239
-37.47%
$ 49,455 $ 1
Jul 10, 2021 $ 0.000382
+41.32%
$ 79,167 $ 1
Jul 9, 2021 $ 0.000271
+60.86%
$ 56,038 $ 1
Jul 8, 2021 $ 0.000168
-48.31%
$ 34,830 $ 3
Jul 7, 2021 $ 0.000326
+86.47%
$ 67,424 $ 59
Jul 6, 2021 $ 0.000175
+4.95%
$ 36,124 $ 2
Jul 5, 2021 $ 0.000167
-5.47%
$ 34,470 $ 1
Jul 4, 2021 $ 0.000176
-14.32%
$ 36,469 $ 25
Jul 3, 2021 $ 0.000206
+14.22%
$ 42,553 $ 8
Jul 2, 2021 $ 0.00018
-22.81%
$ 37,236 $ 6
Jul 1, 2021 $ 0.000233
+22.83%
$ 48,279 $ 50
Jun 30, 2021 $ 0.00019
+7.88%
$ 39,328 $ 3
Jun 29, 2021 $ 0.000176
+0.63%
$ 36,464 $ 0
Jun 28, 2021 $ 0.000175
+1.94%
$ 36,226 $ 36
Jun 27, 2021 $ 0.000172
+7.83%
$ 35,522 $ 3
Jun 26, 2021 $ 0.000159
-43.45%
$ 32,867 $ 0
Jun 25, 2021 $ 0.000281
+54.79%
$ 58,193 $ 1
Jun 24, 2021 $ 0.000181
+8.04%
$ 37,567 $ 2
Jun 23, 2021 $ 0.000168
+4.03%
$ 34,771 $ 15
Jun 22, 2021 $ 0.000161
+5.17%
$ 33,421 $ 1
Jun 21, 2021 $ 0.000153
-44.41%
$ 31,755 $ 3
Jun 20, 2021 $ 0.000276
+16.61%
$ 57,121 $ 3
Jun 19, 2021 $ 0.000237
-39.36%
$ 48,987 $ 13