Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.000353
-20.77%
$72,998 $6
Aug 7, 2021 $0.000445
+5.22%
$92,098 $2
Aug 6, 2021 $0.000423
+3.46%
$87,518 $5
Aug 5, 2021 $0.000409
+44.68%
$84,592 $122
Aug 4, 2021 $0.000269
+0.20%
$55,630 $66
Aug 3, 2021 $0.000269
-23.89%
$55,588 $33
Aug 2, 2021 $0.000353
+26.26%
$73,045 $39
Aug 1, 2021 $0.000279
-6.40%
$57,837 $13
Jul 30, 2021 $0.000335
+39.25%
$69,406 $1
Jul 29, 2021 $0.000241
+1.56%
$49,844 $1
Jul 28, 2021 $0.000237
+1.85%
$49,077 $13
Jul 27, 2021 $0.000232
+3.52%
$48,061 $2
Jul 26, 2021 $0.000224
+5.66%
$46,388 $3
Jul 25, 2021 $0.000212
-9.13%
$43,849 $1
Jul 24, 2021 $0.000233
+15.70%
$48,223 $1
Jul 23, 2021 $0.000201
-34.85%
$41,617 $7
Jul 22, 2021 $0.000309
+59.83%
$63,882 $6
Jul 21, 2021 $0.000193
+8.94%
$39,995 $4
Jul 20, 2021 $0.000177
+15.47%
$36,706 $22
Jul 19, 2021 $0.000154
-6.96%
$31,790 $2
Jul 18, 2021 $0.000165
+18.65%
$34,188 $2
Jul 17, 2021 $0.000159
-23.12%
$32,915 $0
Jul 16, 2021 $0.000207
+22.62%
$42,791 $1
Jul 15, 2021 $0.000168
-14.45%
$34,818 $4
Jul 14, 2021 $0.000197
-2.64%
$40,684 $2
Jul 13, 2021 $0.000202
-11.24%
$41,724 $3
Jul 12, 2021 $0.000227
-4.89%
$47,041 $1
Jul 11, 2021 $0.000239
-37.47%
$49,455 $1
Jul 10, 2021 $0.000382
+41.32%
$79,167 $1
Jul 9, 2021 $0.000271
+60.86%
$56,038 $1
Jul 8, 2021 $0.000168
-48.31%
$34,830 $3
Jul 7, 2021 $0.000326
+86.47%
$67,424 $59
Jul 6, 2021 $0.000175
+4.95%
$36,124 $2
Jul 5, 2021 $0.000167
-5.47%
$34,470 $1
Jul 4, 2021 $0.000176
-14.32%
$36,469 $25
Jul 3, 2021 $0.000206
+14.22%
$42,553 $8
Jul 2, 2021 $0.00018
-22.81%
$37,236 $6
Jul 1, 2021 $0.000233
+22.83%
$48,279 $50
Jun 30, 2021 $0.00019
+7.88%
$39,328 $3
Jun 29, 2021 $0.000176
+0.63%
$36,464 $0
Jun 28, 2021 $0.000175
+1.94%
$36,226 $36
Jun 27, 2021 $0.000172
+7.83%
$35,522 $3
Jun 26, 2021 $0.000159
-43.45%
$32,867 $0
Jun 25, 2021 $0.000281
+54.79%
$58,193 $1
Jun 24, 2021 $0.000181
+8.04%
$37,567 $2
Jun 23, 2021 $0.000168
+4.03%
$34,771 $15
Jun 22, 2021 $0.000161
+5.17%
$33,421 $1
Jun 21, 2021 $0.000153
-44.41%
$31,755 $3
Jun 20, 2021 $0.000276
+16.61%
$57,121 $3
Jun 19, 2021 $0.000237
-39.36%
$48,987 $13