Brazio Historical Data

BRAZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00039
+77.52%
$ 80,769 $ 86
Jun 17, 2021 $ 0.00022
-13.77%
$ 45,445 $ 12
Jun 16, 2021 $ 0.000254
-1.37%
$ 52,658 $ 3
Jun 15, 2021 $ 0.000258
-10.76%
$ 53,393 $ 7
Jun 14, 2021 $ 0.000289
+155.22%
$ 59,818 $ 195
Jun 13, 2021 $ 0.000113
+24.31%
$ 23,415 $ 3
Jun 12, 2021 $ 0.000091
-15.59%
$ 18,843 $ 3
Jun 11, 2021 $ 0.000108
-40.58%
$ 22,363 $ 3
Jun 10, 2021 $ 0.000182
+69.65%
$ 37,720 $ 10
Jun 9, 2021 $ 0.000107
-47.57%
$ 22,252 $ 11
Jun 8, 2021 $ 0.000205
+132.66%
$ 42,466 $ 22
Jun 7, 2021 $ 0.0000882
+8.88%
$ 18,259 $ 1
Jun 6, 2021 $ 0.000081
-22.31%
$ 16,765 $ 1
Jun 5, 2021 $ 0.000104
+8.97%
$ 21,561 $ 7
Jun 4, 2021 $ 0.000089
-50.84%
$ 18,416 $ 2
Jun 3, 2021 $ 0.000181
+92.47%
$ 37,463 $ 8
Jun 2, 2021 $ 0.0000941
-16.88%
$ 19,472 $ 4
Jun 1, 2021 $ 0.000113
-4.34%
$ 23,423 $ 5
May 30, 2021 $ 0.000139
-5.71%
$ 28,725 $ 12
May 29, 2021 $ 0.000147
+12.18%
$ 30,467 $ 4
May 28, 2021 $ 0.000131
-33.66%
$ 27,156 $ 3
May 27, 2021 $ 0.000198
-4.48%
$ 41,021 $ 15
May 26, 2021 $ 0.000207
+26.97%
$ 42,892 $ 15
May 25, 2021 $ 0.000163
-32.72%
$ 33,797 $ 5
May 24, 2021 $ 0.000243
-18.47%
$ 50,242 $ 22
May 23, 2021 $ 0.000297
+41.25%
$ 61,392 $ 40
May 22, 2021 $ 0.00021
+9.10%
$ 43,487 $ 34
May 21, 2021 $ 0.000193
-15.42%
$ 39,851 $ 7
May 20, 2021 $ 0.000228
+0.66%
$ 47,295 $ 27
May 19, 2021 $ 0.000228
-25.39%
$ 47,099 $ 36
May 18, 2021 $ 0.000303
-8.17%
$ 62,793 $ 27
May 17, 2021 $ 0.00033
-16.86%
$ 68,373 $ 31
May 16, 2021 $ 0.000398
-5.34%
$ 82,447 $ 100
May 15, 2021 $ 0.000421
-4.67%
$ 87,154 $ 67
May 14, 2021 $ 0.000442
-1.85%
$ 91,455 $ 24
May 13, 2021 $ 0.000451
-4.18%
$ 93,257 $ 3
May 12, 2021 $ 0.000468
-14.58%
$ 96,897 $ 11
May 11, 2021 $ 0.000548
-34.58%
$ 113,393 $ 302
May 10, 2021 $ 0.000837
-3.34%
$ 173,305 $ 38
May 9, 2021 $ 0.000867
-20.04%
$ 179,392 $ 21
May 8, 2021 $ 0.00108
+11.10%
$ 224,233 $ 44
May 7, 2021 $ 0.000974
+5.34%
$ 201,699 $ 41
May 6, 2021 $ 0.000923
-39.95%
$ 191,017 $ 68
May 5, 2021 $ 0.00154
+17.29%
$ 318,170 $ 95
May 4, 2021 $ 0.00131
-1.69%
$ 271,621 $ 90
May 3, 2021 $ 0.00133
-6.87%
$ 276,323 $ 422
May 2, 2021 $ 0.00143
+7.16%
$ 296,838 $ 336
May 1, 2021 $ 0.00134
+9.24%
$ 277,040 $ 171
Apr 30, 2021 $ 0.00123
-1.31%
$ 253,604 $ 167
Apr 29, 2021 $ 0.00124
+12.59%
$ 256,875 $ 60