Brazio Historical Data

BRAZ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000825
+21.70%
$ 170,742 $ 86
Oct 19, 2019 $ 0.000677
+5.02%
$ 140,200 $ 3
Oct 18, 2019 $ 0.000645
-20.60%
$ 133,494 $ 73
Oct 17, 2019 $ 0.000812
+24.73%
$ 168,120 $ 55
Oct 16, 2019 $ 0.000651
-52.83%
$ 134,789 $ 62
Oct 15, 2019 $ 0.00138
+105.71%
$ 285,765 $ 0
Oct 14, 2019 $ 0.000671
+0.81%
$ 138,914 $ 4
Oct 13, 2019 $ 0.000666
-0.05%
$ 137,813 $ 18
Oct 12, 2019 $ 0.000666
+0.51%
$ 137,881 $ 18
Oct 11, 2019 $ 0.000664
-2.97%
$ 137,392 $ 7
Oct 10, 2019 $ 0.000684
-1.70%
$ 141,593 $ 24
Oct 9, 2019 $ 0.000694
-6.33%
$ 143,622 $ 19
Oct 8, 2019 $ 0.000739
+11.68%
$ 152,954 $ 46
Oct 7, 2019 $ 0.000662
-7.07%
$ 136,961 $ 35
Oct 6, 2019 $ 0.000714
-3.08%
$ 147,768 $ 51
Oct 5, 2019 $ 0.000737
+12.38%
$ 152,458 $ 41
Oct 4, 2019 $ 0.000658
-12.14%
$ 136,187 $ 86
Oct 3, 2019 $ 0.000749
+10.46%
$ 155,005 $ 35
Oct 2, 2019 $ 0.000678
+0.48%
$ 140,326 $ 19
Oct 1, 2019 $ 0.000675
+3.96%
$ 139,653 $ 17
Sep 30, 2019 $ 0.000649
-11.39%
$ 134,329 $ 93
Sep 29, 2019 $ 0.000732
-1.60%
$ 151,596 $ 25
Sep 28, 2019 $ 0.000744
+0.42%
$ 154,063 $ 10
Sep 27, 2019 $ 0.000741
+0.66%
$ 153,387 $ 86
Sep 26, 2019 $ 0.000736
+8.17%
$ 152,380 $ 26
Sep 25, 2019 $ 0.00068
-15.32%
$ 140,670 $ 66
Sep 24, 2019 $ 0.000795
+2.50%
$ 164,522 $ 36
Sep 23, 2019 $ 0.000775
-2.06%
$ 160,501 $ 24
Sep 22, 2019 $ 0.000792
-0.94%
$ 163,881 $ 18
Sep 21, 2019 $ 0.000799
+5.17%
$ 165,430 $ 33
Sep 20, 2019 $ 0.00076
-7.26%
$ 157,306 $ 6
Sep 19, 2019 $ 0.000819
-41.66%
$ 169,610 $ 71
Sep 18, 2019 $ 0.0014
+70.51%
$ 290,746 $ 0
Sep 17, 2019 $ 0.000824
+0.42%
$ 170,513 $ 4
Sep 16, 2019 $ 0.000821
-10.83%
$ 169,889 $ 91
Sep 15, 2019 $ 0.00092
+11.85%
$ 190,534 $ 609
Sep 14, 2019 $ 0.000823
-10.60%
$ 170,353 $ 23
Sep 13, 2019 $ 0.000921
+9.58%
$ 190,545 $ 17
Sep 12, 2019 $ 0.00084
-7.30%
$ 173,878 $ 17
Sep 11, 2019 $ 0.000904
+0.52%
$ 187,124 $ 22
Sep 10, 2019 $ 0.000901
-2.76%
$ 186,480 $ 157
Sep 9, 2019 $ 0.000925
-0.72%
$ 191,419 $ 32
Sep 8, 2019 $ 0.000931
+11.67%
$ 192,814 $ 58
Sep 7, 2019 $ 0.000834
-9.36%
$ 172,658 $ 65
Sep 6, 2019 $ 0.000921
+45.84%
$ 190,640 $ 137
Sep 5, 2019 $ 0.000631
-14.69%
$ 130,716 $ 186
Sep 4, 2019 $ 0.000738
-1.47%
$ 152,775 $ 28
Sep 3, 2019 $ 0.000749
-10.22%
$ 155,092 $ 30
Sep 2, 2019 $ 0.000834
+10.04%
$ 172,736 $ 34
Sep 1, 2019 $ 0.00076
-12.45%
$ 157,402 $ 47