Brazio Historical Data

BRAZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000869
+0.53%
$ 179,794 $ 19
Aug 30, 2019 $ 0.000864
+0.65%
$ 178,837 $ 13
Aug 29, 2019 $ 0.000858
+17.22%
$ 177,675 $ 220
Aug 28, 2019 $ 0.000732
-9.23%
$ 151,572 $ 19
Aug 27, 2019 $ 0.000807
-1.76%
$ 166,978 $ 44
Aug 26, 2019 $ 0.000818
+0.68%
$ 169,416 $ 65
Aug 25, 2019 $ 0.000813
-10.78%
$ 168,212 $ 18
Aug 24, 2019 $ 0.000911
-1.12%
$ 188,528 $ 19
Aug 23, 2019 $ 0.000921
+5.90%
$ 190,656 $ 48
Aug 22, 2019 $ 0.00087
+4.04%
$ 180,032 $ 5
Aug 21, 2019 $ 0.000837
-5.38%
$ 173,243 $ 4
Aug 20, 2019 $ 0.000884
-9.97%
$ 183,081 $ 8
Aug 19, 2019 $ 0.000977
+18.22%
$ 202,254 $ 18
Aug 18, 2019 $ 0.000827
-10.61%
$ 171,186 $ 24
Aug 17, 2019 $ 0.000924
-9.77%
$ 191,257 $ 186
Aug 16, 2019 $ 0.00102
+23.54%
$ 211,084 $ 224
Aug 15, 2019 $ 0.000821
+16.70%
$ 170,014 $ 524
Aug 14, 2019 $ 0.000702
-7.24%
$ 145,271 $ 5
Aug 13, 2019 $ 0.000757
-16.12%
$ 156,607 $ 192
Aug 12, 2019 $ 0.000903
-0.92%
$ 186,912 $ 116
Aug 11, 2019 $ 0.000911
+1.63%
$ 188,563 $ 75
Aug 10, 2019 $ 0.000896
-11.27%
$ 185,543 $ 5
Aug 9, 2019 $ 0.00101
+9.05%
$ 209,544 $ 0
Aug 8, 2019 $ 0.00093
-1.24%
$ 192,579 $ 2
Aug 7, 2019 $ 0.000942
+3.85%
$ 194,998 $ 70
Aug 6, 2019 $ 0.000907
-2.13%
$ 187,768 $ 153
Aug 5, 2019 $ 0.000927
-6.03%
$ 191,847 $ 86
Aug 4, 2019 $ 0.000986
+3.58%
$ 204,155 $ 54
Aug 3, 2019 $ 0.000952
+2.90%
$ 197,100 $ 293
Aug 2, 2019 $ 0.000925
-9.16%
$ 191,539 $ 605
Aug 1, 2019 $ 0.00102
+14.50%
$ 210,862 $ 748
Jul 31, 2019 $ 0.00089
+17.71%
$ 184,155 $ 550
Jul 30, 2019 $ 0.000756
-10.55%
$ 156,445 $ 466
Jul 29, 2019 $ 0.000845
-0.39%
$ 174,895 $ 524
Jul 28, 2019 $ 0.000848
+1.06%
$ 175,583 $ 524
Jul 27, 2019 $ 0.000839
-3.42%
$ 173,746 $ 501
Jul 26, 2019 $ 0.000869
-0.02%
$ 179,904 $ 465
Jul 25, 2019 $ 0.000869
-4.23%
$ 179,937 $ 484
Jul 24, 2019 $ 0.000908
-0.02%
$ 187,890 $ 537
Jul 23, 2019 $ 0.000908
+5.89%
$ 187,925 $ 534
Jul 22, 2019 $ 0.000857
-1.54%
$ 177,465 $ 503
Jul 21, 2019 $ 0.000871
-1.65%
$ 180,247 $ 494
Jul 20, 2019 $ 0.000885
+3.63%
$ 183,266 $ 504
Jul 19, 2019 $ 0.000854
-2.22%
$ 176,852 $ 419
Jul 18, 2019 $ 0.000874
+10.47%
$ 180,876 $ 421
Jul 17, 2019 $ 0.000791
+0.91%
$ 163,713 $ 391
Jul 16, 2019 $ 0.000784
-14.05%
$ 162,247 $ 430
Jul 15, 2019 $ 0.000912
-6.27%
$ 188,777 $ 574
Jul 14, 2019 $ 0.000973
+1.74%
$ 201,396 $ 648
Jul 13, 2019 $ 0.000956
+8.97%
$ 197,960 $ 629