Brazio Historical Data

BRAZ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000878
+3.36%
$ 181,668 $ 578
Jul 11, 2019 $ 0.000849
-5.36%
$ 175,762 $ 553
Jul 10, 2019 $ 0.000897
-3.53%
$ 185,707 $ 587
Jul 9, 2019 $ 0.00093
-9.04%
$ 192,504 $ 633
Jul 8, 2019 $ 0.00102
-3.44%
$ 211,639 $ 700
Jul 7, 2019 $ 0.00106
+1.57%
$ 219,188 $ 703
Jul 6, 2019 $ 0.00104
+1.88%
$ 215,800 $ 718
Jul 5, 2019 $ 0.00102
+21.80%
$ 211,824 $ 704
Jul 4, 2019 $ 0.00084
-15.74%
$ 173,916 $ 651
Jul 3, 2019 $ 0.000997
+9.60%
$ 206,402 $ 783
Jul 2, 2019 $ 0.00091
+1.34%
$ 188,332 $ 719
Jul 1, 2019 $ 0.000898
-2.74%
$ 185,848 $ 722
Jun 30, 2019 $ 0.000923
-17.68%
$ 191,079 $ 744
Jun 29, 2019 $ 0.00112
+20.97%
$ 232,120 $ 1,003
Jun 28, 2019 $ 0.000927
+11.28%
$ 191,888 $ 755
Jun 27, 2019 $ 0.000833
-13.38%
$ 172,443 $ 668
Jun 26, 2019 $ 0.000962
-13.42%
$ 199,067 $ 719
Jun 25, 2019 $ 0.00111
+4.43%
$ 229,931 $ 775
Jun 24, 2019 $ 0.00106
+0.55%
$ 220,180 $ 663
Jun 23, 2019 $ 0.00106
-6.80%
$ 218,977 $ 1,411
Jun 22, 2019 $ 0.00114
+4.40%
$ 234,950 $ 1,413
Jun 21, 2019 $ 0.00109
+5.12%
$ 225,041 $ 1,546
Jun 20, 2019 $ 0.00103
+25.52%
$ 214,088 $ 1,593
Jun 19, 2019 $ 0.000824
+2.19%
$ 170,567 $ 1,645
Jun 18, 2019 $ 0.000806
-20.07%
$ 166,902 $ 1,627
Jun 17, 2019 $ 0.00101
+42.80%
$ 208,798 $ 1,292
Jun 16, 2019 $ 0.000706
-18.23%
$ 146,217 $ 880
Jun 15, 2019 $ 0.000864
+0.92%
$ 178,819 $ 750
Jun 14, 2019 $ 0.000856
+5.53%
$ 177,199 $ 740
Jun 13, 2019 $ 0.000811
+1.47%
$ 167,904 $ 822
Jun 12, 2019 $ 0.000799
+2.53%
$ 165,488 $ 778
Jun 11, 2019 $ 0.00078
-1.42%
$ 161,402 $ 755
Jun 10, 2019 $ 0.000791
+3.93%
$ 163,722 $ 759
Jun 9, 2019 $ 0.000761
-3.65%
$ 157,529 $ 730
Jun 8, 2019 $ 0.00079
-1.25%
$ 163,484 $ 754
Jun 7, 2019 $ 0.0008
+1.33%
$ 165,543 $ 967
Jun 6, 2019 $ 0.000789
+0.02%
$ 163,368 $ 952
Jun 5, 2019 $ 0.000789
-5.98%
$ 163,327 $ 966
Jun 4, 2019 $ 0.000839
+1.66%
$ 173,722 $ 1,045
Jun 3, 2019 $ 0.000826
-27.29%
$ 170,894 $ 1,030
Jun 2, 2019 $ 0.00114
+19.01%
$ 235,023 $ 1,218
Jun 1, 2019 $ 0.000954
-0.08%
$ 197,487 $ 896
May 31, 2019 $ 0.000955
+3.22%
$ 197,661 $ 901
May 30, 2019 $ 0.000925
-3.99%
$ 191,486 $ 878
May 29, 2019 $ 0.000964
+0.01%
$ 199,452 $ 898
May 28, 2019 $ 0.000964
-9.65%
$ 199,447 $ 908
May 27, 2019 $ 0.00107
+1.95%
$ 220,732 $ 992
May 26, 2019 $ 0.00105
+7.99%
$ 216,516 $ 967
May 25, 2019 $ 0.000969
+0.87%
$ 200,496 $ 891
May 24, 2019 $ 0.00096
+1.69%
$ 198,775 $ 884