Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazio Historical Data

BRAZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.000878
+3.36%
$181,668 $578
Jul 11, 2019 $0.000849
-5.36%
$175,762 $553
Jul 10, 2019 $0.000897
-3.53%
$185,707 $587
Jul 9, 2019 $0.00093
-9.04%
$192,504 $633
Jul 8, 2019 $0.00102
-3.44%
$211,639 $700
Jul 7, 2019 $0.00106
+1.57%
$219,188 $703
Jul 6, 2019 $0.00104
+1.88%
$215,800 $718
Jul 5, 2019 $0.00102
+21.80%
$211,824 $704
Jul 4, 2019 $0.00084
-15.74%
$173,916 $651
Jul 3, 2019 $0.000997
+9.60%
$206,402 $783
Jul 2, 2019 $0.00091
+1.34%
$188,332 $719
Jul 1, 2019 $0.000898
-2.74%
$185,848 $722
Jun 30, 2019 $0.000923
-17.68%
$191,079 $744
Jun 29, 2019 $0.00112
+20.97%
$232,120 $1,003
Jun 28, 2019 $0.000927
+11.28%
$191,888 $755
Jun 27, 2019 $0.000833
-13.38%
$172,443 $668
Jun 26, 2019 $0.000962
-13.42%
$199,067 $719
Jun 25, 2019 $0.00111
+4.43%
$229,931 $775
Jun 24, 2019 $0.00106
+0.55%
$220,180 $663
Jun 23, 2019 $0.00106
-6.80%
$218,977 $1,411
Jun 22, 2019 $0.00114
+4.40%
$234,950 $1,413
Jun 21, 2019 $0.00109
+5.12%
$225,041 $1,546
Jun 20, 2019 $0.00103
+25.52%
$214,088 $1,593
Jun 19, 2019 $0.000824
+2.19%
$170,567 $1,645
Jun 18, 2019 $0.000806
-20.07%
$166,902 $1,627
Jun 17, 2019 $0.00101
+42.80%
$208,798 $1,292
Jun 16, 2019 $0.000706
-18.23%
$146,217 $880
Jun 15, 2019 $0.000864
+0.92%
$178,819 $750
Jun 14, 2019 $0.000856
+5.53%
$177,199 $740
Jun 13, 2019 $0.000811
+1.47%
$167,904 $822
Jun 12, 2019 $0.000799
+2.53%
$165,488 $778
Jun 11, 2019 $0.00078
-1.42%
$161,402 $755
Jun 10, 2019 $0.000791
+3.93%
$163,722 $759
Jun 9, 2019 $0.000761
-3.65%
$157,529 $730
Jun 8, 2019 $0.00079
-1.25%
$163,484 $754
Jun 7, 2019 $0.0008
+1.33%
$165,543 $967
Jun 6, 2019 $0.000789
+0.02%
$163,368 $952
Jun 5, 2019 $0.000789
-5.98%
$163,327 $966
Jun 4, 2019 $0.000839
+1.66%
$173,722 $1,045
Jun 3, 2019 $0.000826
-27.29%
$170,894 $1,030
Jun 2, 2019 $0.00114
+19.01%
$235,023 $1,218
Jun 1, 2019 $0.000954
-0.08%
$197,487 $896
May 31, 2019 $0.000955
+3.22%
$197,661 $901
May 30, 2019 $0.000925
-3.99%
$191,486 $878
May 29, 2019 $0.000964
+0.01%
$199,452 $898
May 28, 2019 $0.000964
-9.65%
$199,447 $908
May 27, 2019 $0.00107
+1.95%
$220,732 $992
May 26, 2019 $0.00105
+7.99%
$216,516 $967
May 25, 2019 $0.000969
+0.87%
$200,496 $891
May 24, 2019 $0.00096
+1.69%
$198,775 $884