Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazio Historical Data

BRAZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.000944
-6.32%
$195,478 $869
May 22, 2019 $0.00101
-3.08%
$208,677 $933
May 21, 2019 $0.00104
-0.94%
$215,312 $896
May 20, 2019 $0.00105
-19.63%
$217,348 $893
May 19, 2019 $0.00131
+35.91%
$270,429 $1,211
May 18, 2019 $0.000961
-13.14%
$198,972 $857
May 17, 2019 $0.00111
+47.54%
$229,059 $976
May 16, 2019 $0.00075
-12.11%
$155,265 $475
May 15, 2019 $0.000854
+11.67%
$176,677 $495
May 14, 2019 $0.000764
-19.50%
$158,235 $187
May 13, 2019 $0.00095
-4.01%
$196,563 $654
May 12, 2019 $0.000989
-8.10%
$204,759 $680
May 11, 2019 $0.00108
+18.45%
$222,801 $748
May 10, 2019 $0.000909
+42.54%
$188,093 $626
May 9, 2019 $0.000637
+19.50%
$131,957 $431
May 8, 2019 $0.000533
-8.67%
$110,422 $225
May 7, 2019 $0.000584
+17.38%
$120,909 $211
May 6, 2019 $0.000498
-20.68%
$103,005 $147
May 5, 2019 $0.000627
-16.32%
$129,848 $230
May 4, 2019 $0.00075
-2.43%
$155,166 $156
May 3, 2019 $0.000768
+7.87%
$159,024 $123
May 2, 2019 $0.000712
-7.30%
$147,422 $139
May 1, 2019 $0.000768
+5.86%
$159,030 $93
Apr 30, 2019 $0.000726
-22.06%
$150,225 $106
Apr 29, 2019 $0.000931
-0.21%
$192,770 $42
Apr 28, 2019 $0.000931
-3.36%
$192,694 $44
Apr 27, 2019 $0.000963
-3.08%
$199,400 $35
Apr 26, 2019 $0.000994
-13.18%
$205,736 $38
Apr 25, 2019 $0.00114
+45.15%
$236,972 $22
Apr 24, 2019 $0.000789
-8.02%
$163,267 $133
Apr 23, 2019 $0.000857
+4.23%
$177,495 $131
Apr 22, 2019 $0.000823
-2.88%
$170,294 $118
Apr 21, 2019 $0.000847
-2.12%
$175,357 $92
Apr 20, 2019 $0.000865
-9.63%
$179,147 $90
Apr 19, 2019 $0.000958
+5.95%
$198,239 $74
Apr 18, 2019 $0.000904
+14.12%
$187,113 $50
Apr 17, 2019 $0.000792
-18.35%
$163,963 $172
Apr 16, 2019 $0.00097
+25.77%
$200,811 $216
Apr 15, 2019 $0.000771
-13.63%
$159,660 $124
Apr 14, 2019 $0.000893
+12.80%
$184,861 $138
Apr 13, 2019 $0.000792
-0.34%
$163,906 $121
Apr 12, 2019 $0.000794
+1.29%
$164,454 $107
Apr 11, 2019 $0.000784
-6.93%
$162,364 $104
Apr 10, 2019 $0.000843
+2.87%
$174,450 $93
Apr 9, 2019 $0.000819
-16.86%
$169,593 $95
Apr 8, 2019 $0.000985
-3.47%
$203,968 $49
Apr 7, 2019 $0.00102
-3.93%
$211,303 $37
Apr 6, 2019 $0.00106
+14.40%
$219,947 $25
Apr 5, 2019 $0.000929
+2.86%
$192,285 $235
Apr 4, 2019 $0.000903
+0.21%
$186,925 $72