Brazio Historical Data

BRAZ Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000944
-6.32%
$ 195,478 $ 869
May 22, 2019 $ 0.00101
-3.08%
$ 208,677 $ 933
May 21, 2019 $ 0.00104
-0.94%
$ 215,312 $ 896
May 20, 2019 $ 0.00105
-19.63%
$ 217,348 $ 893
May 19, 2019 $ 0.00131
+35.91%
$ 270,429 $ 1,211
May 18, 2019 $ 0.000961
-13.14%
$ 198,972 $ 857
May 17, 2019 $ 0.00111
+47.54%
$ 229,059 $ 976
May 16, 2019 $ 0.00075
-12.11%
$ 155,265 $ 475
May 15, 2019 $ 0.000854
+11.67%
$ 176,677 $ 495
May 14, 2019 $ 0.000764
-19.50%
$ 158,235 $ 187
May 13, 2019 $ 0.00095
-4.01%
$ 196,563 $ 654
May 12, 2019 $ 0.000989
-8.10%
$ 204,759 $ 680
May 11, 2019 $ 0.00108
+18.45%
$ 222,801 $ 748
May 10, 2019 $ 0.000909
+42.54%
$ 188,093 $ 626
May 9, 2019 $ 0.000637
+19.50%
$ 131,957 $ 431
May 8, 2019 $ 0.000533
-8.67%
$ 110,422 $ 225
May 7, 2019 $ 0.000584
+17.38%
$ 120,909 $ 211
May 6, 2019 $ 0.000498
-20.68%
$ 103,005 $ 147
May 5, 2019 $ 0.000627
-16.32%
$ 129,848 $ 230
May 4, 2019 $ 0.00075
-2.43%
$ 155,166 $ 156
May 3, 2019 $ 0.000768
+7.87%
$ 159,024 $ 123
May 2, 2019 $ 0.000712
-7.30%
$ 147,422 $ 139
May 1, 2019 $ 0.000768
+5.86%
$ 159,030 $ 93
Apr 30, 2019 $ 0.000726
-22.06%
$ 150,225 $ 106
Apr 29, 2019 $ 0.000931
-0.21%
$ 192,770 $ 42
Apr 28, 2019 $ 0.000931
-3.36%
$ 192,694 $ 44
Apr 27, 2019 $ 0.000963
-3.08%
$ 199,400 $ 35
Apr 26, 2019 $ 0.000994
-13.18%
$ 205,736 $ 38
Apr 25, 2019 $ 0.00114
+45.15%
$ 236,972 $ 22
Apr 24, 2019 $ 0.000789
-8.02%
$ 163,267 $ 133
Apr 23, 2019 $ 0.000857
+4.23%
$ 177,495 $ 131
Apr 22, 2019 $ 0.000823
-2.88%
$ 170,294 $ 118
Apr 21, 2019 $ 0.000847
-2.12%
$ 175,357 $ 92
Apr 20, 2019 $ 0.000865
-9.63%
$ 179,147 $ 90
Apr 19, 2019 $ 0.000958
+5.95%
$ 198,239 $ 74
Apr 18, 2019 $ 0.000904
+14.12%
$ 187,113 $ 50
Apr 17, 2019 $ 0.000792
-18.35%
$ 163,963 $ 172
Apr 16, 2019 $ 0.00097
+25.77%
$ 200,811 $ 216
Apr 15, 2019 $ 0.000771
-13.63%
$ 159,660 $ 124
Apr 14, 2019 $ 0.000893
+12.80%
$ 184,861 $ 138
Apr 13, 2019 $ 0.000792
-0.34%
$ 163,906 $ 121
Apr 12, 2019 $ 0.000794
+1.29%
$ 164,454 $ 107
Apr 11, 2019 $ 0.000784
-6.93%
$ 162,364 $ 104
Apr 10, 2019 $ 0.000843
+2.87%
$ 174,450 $ 93
Apr 9, 2019 $ 0.000819
-16.86%
$ 169,593 $ 95
Apr 8, 2019 $ 0.000985
-3.47%
$ 203,968 $ 49
Apr 7, 2019 $ 0.00102
-3.93%
$ 211,303 $ 37
Apr 6, 2019 $ 0.00106
+14.40%
$ 219,947 $ 25
Apr 5, 2019 $ 0.000929
+2.86%
$ 192,285 $ 235
Apr 4, 2019 $ 0.000903
+0.21%
$ 186,925 $ 72