Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.981
-1.73%
$11.81 million $24,496
Apr 7, 2026 $0.998
-1.01%
$12.01 million $23,052
Apr 6, 2026 $1.01
+1.61%
$12.13 million $37,506
Apr 5, 2026 $0.992
-0.25%
$11.94 million $44,367
Apr 4, 2026 $0.991
-0.74%
$11.92 million $60,195
Apr 3, 2026 $0.998
+1.64%
$12.01 million $26,861
Apr 2, 2026 $0.981
-2.12%
$11.81 million $86,389
Apr 1, 2026 $1
+0.35%
$12.07 million $53,107
Mar 31, 2026 $0.996
+0.64%
$11.99 million $150,619
Mar 30, 2026 $0.99
-1.63%
$11.92 million $146,686
Mar 29, 2026 $1.01
+1.35%
$12.12 million $61,604
Mar 28, 2026 $0.993
+0.53%
$11.95 million $53,896
Mar 27, 2026 $1.01
+2.17%
$12.14 million $29,741
Mar 26, 2026 $0.984
+0.21%
$11.85 million $51,200
Mar 25, 2026 $0.983
-2.39%
$11.83 million $34,076
Mar 24, 2026 $1.01
-0.26%
$12.12 million $32,028
Mar 23, 2026 $1
-0.47%
$12.09 million $72,406
Mar 22, 2026 $1.01
+2.83%
$12.14 million $25,899
Mar 21, 2026 $0.985
-0.65%
$11.86 million $34,571
Mar 20, 2026 $0.992
-0.27%
$11.94 million $35,286
Mar 19, 2026 $0.995
-0.84%
$11.97 million $32,877
Mar 18, 2026 $1
+1.05%
$12.04 million $47,055
Mar 17, 2026 $0.99
-0.91%
$11.92 million $24,806
Mar 16, 2026 $0.998
+0.77%
$12.02 million $23,923
Mar 15, 2026 $0.989
-1.25%
$11.91 million $30,397
Mar 14, 2026 $0.996
+0.16%
$11.98 million $35,394
Mar 13, 2026 $0.999
+0.65%
$12.03 million $91,220
Mar 12, 2026 $0.998
-0.13%
$12.01 million $63,594
Mar 11, 2026 $0.998
+0.82%
$12.01 million $157,317
Mar 10, 2026 $0.989
+0.32%
$11.9 million $29,438
Mar 9, 2026 $0.988
-1.51%
$11.89 million $24,480
Mar 8, 2026 $1.01
+2.05%
$12.1 million $16,766
Mar 7, 2026 $0.985
-1.74%
$11.86 million $9,956
Mar 6, 2026 $1
+0.56%
$12.07 million $18,688
Mar 5, 2026 $0.999
+0.15%
$12.02 million $113,338
Mar 4, 2026 $0.996
-0.38%
$11.99 million $19,319
Mar 3, 2026 $1
+1.02%
$12.09 million $36,967
Mar 2, 2026 $0.985
-1.50%
$11.86 million $57,721
Mar 1, 2026 $0.997
-1.36%
$12 million $48,948
Feb 28, 2026 $1.01
+0.95%
$12.18 million $155,892
Feb 27, 2026 $1
+1.89%
$12.08 million $68,295
Feb 26, 2026 $0.986
-1.00%
$11.86 million $40,071
Feb 25, 2026 $0.996
+0.96%
$11.99 million $92,813
Feb 24, 2026 $0.991
-0.54%
$11.93 million $27,178
Feb 23, 2026 $0.998
+1.45%
$12.01 million $45,177
Feb 22, 2026 $0.985
-1.92%
$11.85 million $53,745
Feb 21, 2026 $1
+0.37%
$12.09 million $23,550
Feb 20, 2026 $0.999
-1.02%
$12.03 million $33,602
Feb 19, 2026 $1.02
+0.78%
$12.26 million $39,969
Feb 18, 2026 $0.988
-1.60%
$12.08 million $59,764