USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.983
-0.45%
$ 11.81 million $ 518,788
Sep 24, 2025 $ 0.989
-1.08%
$ 11.9 million $ 269,350
Sep 23, 2025 $ 1
-0.04%
$ 12.04 million $ 234,335
Sep 22, 2025 $ 1.01
+1.80%
$ 12.09 million $ 605,558
Sep 21, 2025 $ 1
-1.01%
$ 11.94 million $ 102,552
Sep 20, 2025 $ 1.01
+1.25%
$ 12.21 million $ 35,835
Sep 19, 2025 $ 0.998
-0.24%
$ 12 million $ 229,947
Sep 18, 2025 $ 0.999
-1.83%
$ 12.04 million $ 294,753
Sep 17, 2025 $ 1.02
+0.65%
$ 12.24 million $ 231,883
Sep 16, 2025 $ 1.02
+2.01%
$ 12.26 million $ 97,387
Sep 15, 2025 $ 0.997
+0.28%
$ 12.02 million $ 356,051
Sep 14, 2025 $ 0.99
-1.65%
$ 11.86 million $ 357,680
Sep 13, 2025 $ 1.01
-0.75%
$ 12.12 million $ 515,637
Sep 12, 2025 $ 1.01
+0.07%
$ 12.2 million $ 266,917
Sep 11, 2025 $ 1.01
+0.40%
$ 12.22 million $ 149,143
Sep 10, 2025 $ 1.01
+1.36%
$ 12.17 million $ 254,093
Sep 9, 2025 $ 0.997
-1.18%
$ 12 million $ 233,759
Sep 8, 2025 $ 1.01
+1.12%
$ 12.15 million $ 137,850
Sep 7, 2025 $ 0.997
+0.69%
$ 12 million $ 67,444
Sep 6, 2025 $ 0.991
+0.92%
$ 11.92 million $ 93,169
Sep 5, 2025 $ 0.985
-0.80%
$ 11.85 million $ 193,082
Sep 4, 2025 $ 0.997
+0.06%
$ 11.94 million $ 144,248
Sep 3, 2025 $ 0.997
+0.08%
$ 12 million $ 166,489
Sep 2, 2025 $ 0.998
-1.25%
$ 12 million $ 377,958
Sep 1, 2025 $ 1.01
+1.11%
$ 12.18 million $ 301,316
Aug 31, 2025 $ 1
-0.80%
$ 12.04 million $ 34,544
Aug 30, 2025 $ 1.01
+0.14%
$ 12.16 million $ 238,966
Aug 29, 2025 $ 1.01
+0.98%
$ 12.12 million $ 346,624
Aug 28, 2025 $ 0.997
+0.99%
$ 12 million $ 163,872
Aug 27, 2025 $ 0.987
-3.54%
$ 11.88 million $ 208,256
Aug 26, 2025 $ 1.02
+5.06%
$ 12.24 million $ 307,770
Aug 25, 2025 $ 0.979
+3.06%
$ 11.67 million $ 577,335
Aug 24, 2025 $ 0.966
-1.82%
$ 11.47 million $ 390,603
Aug 23, 2025 $ 0.98
-1.76%
$ 11.85 million $ 171,163
Aug 22, 2025 $ 1
-1.08%
$ 12.02 million $ 639,670
Aug 21, 2025 $ 1.01
+2.37%
$ 12.18 million $ 159,901
Aug 20, 2025 $ 0.997
+0.75%
$ 11.9 million $ 376,931
Aug 19, 2025 $ 0.989
+0.11%
$ 11.87 million $ 620,913
Aug 18, 2025 $ 0.989
-2.00%
$ 11.9 million $ 495,313
Aug 17, 2025 $ 1.01
+1.06%
$ 12.14 million $ 549,556
Aug 16, 2025 $ 0.998
+0.21%
$ 12.01 million $ 425,621
Aug 15, 2025 $ 0.996
-2.69%
$ 11.98 million $ 511,009
Aug 14, 2025 $ 1.03
+3.50%
$ 12.31 million $ 1.43 million
Aug 13, 2025 $ 0.996
+1.65%
$ 11.99 million $ 448,213
Aug 12, 2025 $ 0.983
-2.63%
$ 11.83 million $ 334,316
Aug 11, 2025 $ 1.01
-0.40%
$ 12.13 million $ 337,781
Aug 10, 2025 $ 1.01
+1.80%
$ 12.18 million $ 198,417
Aug 9, 2025 $ 0.995
+0.12%
$ 11.98 million $ 108,699
Aug 8, 2025 $ 0.996
-1.18%
$ 11.98 million $ 180,209
Aug 7, 2025 $ 1.01
+0.19%
$ 12.12 million $ 276,274