Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $1.01
+1.65%
$12.1 million $15,246
Feb 16, 2026 $0.985
-1.27%
$11.86 million $17,857
Feb 15, 2026 $0.997
-1.53%
$12.01 million $35,019
Feb 14, 2026 $1.01
+2.90%
$12.21 million $67,683
Feb 13, 2026 $0.985
-2.95%
$11.86 million $71,351
Feb 12, 2026 $1.01
+1.63%
$12.17 million $55,663
Feb 11, 2026 $0.993
+0.24%
$11.95 million $84,806
Feb 10, 2026 $1.01
-0.54%
$12.11 million $48,217
Feb 9, 2026 $1.03
+2.28%
$12.37 million $28,957
Feb 8, 2026 $1.01
-1.23%
$12.14 million $48,898
Feb 7, 2026 $1.02
+1.74%
$12.29 million $56,542
Feb 6, 2026 $1.03
+3.35%
$12.39 million $166,643
Feb 5, 2026 $0.985
-2.00%
$11.86 million $138,474
Feb 4, 2026 $1.01
+0.34%
$12.14 million $45,962
Feb 3, 2026 $1.01
-1.75%
$12.1 million $50,860
Feb 2, 2026 $1.01
-0.77%
$12.18 million $107,049
Feb 1, 2026 $1.03
+1.16%
$12.4 million $140,165
Jan 31, 2026 $1.03
+5.64%
$12.35 million $279,712
Jan 30, 2026 $0.967
+0.70%
$11.64 million $72,601
Jan 29, 2026 $0.963
-0.65%
$11.59 million $39,157
Jan 28, 2026 $0.971
-1.71%
$11.68 million $52,055
Jan 27, 2026 $0.988
+1.45%
$11.9 million $67,457
Jan 26, 2026 $0.977
-0.65%
$11.76 million $87,429
Jan 25, 2026 $0.982
-1.27%
$11.82 million $40,107
Jan 24, 2026 $0.992
-0.66%
$11.94 million $36,810
Jan 23, 2026 $0.998
+1.55%
$12.01 million $44,316
Jan 22, 2026 $0.983
+0.15%
$11.83 million $30,647
Jan 21, 2026 $0.986
-0.48%
$11.87 million $46,192
Jan 20, 2026 $0.993
+0.97%
$11.95 million $51,239
Jan 19, 2026 $0.985
+1.01%
$11.86 million $124,678
Jan 18, 2026 $0.984
-2.21%
$11.84 million $31,102
Jan 17, 2026 $1
+0.54%
$12.05 million $13,735
Jan 16, 2026 $0.997
-0.96%
$12 million $16,709
Jan 15, 2026 $1.01
-0.81%
$12.1 million $50,664
Jan 14, 2026 $1.01
+0.56%
$12.16 million $59,644
Jan 13, 2026 $1
+1.73%
$12.09 million $42,029
Jan 12, 2026 $0.988
-1.56%
$11.89 million $38,835
Jan 11, 2026 $1
+0.90%
$12.04 million $23,120
Jan 10, 2026 $0.989
-0.25%
$11.91 million $58,607
Jan 9, 2026 $0.99
-1.27%
$11.92 million $91,345
Jan 8, 2026 $0.993
-0.96%
$11.95 million $58,636
Jan 7, 2026 $1
+1.37%
$12.07 million $90,847
Jan 6, 2026 $1.02
-0.03%
$12.32 million $156,326
Jan 5, 2026 $1.03
+1.89%
$12.4 million $152,111
Jan 4, 2026 $0.998
-0.31%
$12.01 million $39,629
Jan 3, 2026 $1.02
+0.74%
$12.22 million $81,221
Jan 2, 2026 $1.01
+0.34%
$12.13 million $83,127
Jan 1, 2026 $1.01
+0.83%
$12.13 million $104,965
Dec 31, 2025 $1.01
+0.68%
$12.08 million $203,888
Dec 30, 2025 $0.995
+0.22%
$12.1 million $123,827