Grafi Historical Data

GRAFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000312
+1.63%
$ 655,200 $ 3,806
Dec 5, 10 PM $ 0.000302
+1.68%
$ 634,200 $ 3,807
Dec 5, 9 PM $ 0.000301
-4.75%
$ 632,100 $ 4,311
Dec 5, 8 PM $ 0.000315
-6.80%
$ 661,500 $ 4,311
Dec 5, 7 PM $ 0.000332
-2.35%
$ 701,400 $ 4,326
Dec 5, 6 PM $ 0.000336
-2.89%
$ 705,600 $ 3,985
Dec 5, 5 PM $ 0.00034
-2.30%
$ 707,700 $ 3,515
Dec 5, 4 PM $ 0.00035
+7.36%
$ 735,000 $ 3,515
Dec 5, 3 PM $ 0.000334
-2.91%
$ 701,400 $ 3,592
Dec 5, 2 PM $ 0.000344
+9.21%
$ 722,400 $ 3,592
Dec 5, 1 PM $ 0.000315
-3.96%
$ 661,500 $ 3,591
Dec 5, 12 PM $ 0.000325
+0.00%
$ 682,500 $ 3,591
Dec 5, 11 AM $ 0.000317
-6.76%
$ 665,700 $ 3,622
Dec 5, 10 AM $ 0.000343
+0.00%
$ 720,300 $ 3,634
Dec 5, 9 AM $ 0.000335
+6.35%
$ 703,500 $ 3,809
Dec 5, 8 AM $ 0.000316
-8.14%
$ 663,600 $ 3,811
Dec 5, 7 AM $ 0.000344
+3.93%
$ 722,400 $ 3,813
Dec 5, 6 AM $ 0.000332
+1.84%
$ 697,200 $ 3,814
Dec 5, 5 AM $ 0.000326
-6.32%
$ 684,600 $ 3,820
Dec 5, 4 AM $ 0.000348
-2.79%
$ 730,800 $ 3,820
Dec 5, 3 AM $ 0.000358
-2.45%
$ 751,800 $ 3,794
Dec 5, 2 AM $ 0.000362
+0.84%
$ 760,200 $ 3,764
Dec 5, 1 AM $ 0.000359
+8.79%
$ 753,900 $ 3,762
Dec 4, 10 PM $ 0.000314
-8.99%
$ 659,400 $ 3,738
Dec 4, 9 PM $ 0.000351
+10.73%
$ 753,900 $ 3,241
Dec 4, 8 PM $ 0.000325
+1.88%
$ 682,500 $ 3,242
Dec 4, 4 PM $ 0.000304
-3.18%
$ 638,400 $ 3,118
Dec 4, 3 PM $ 0.000321
-9.07%
$ 674,100 $ 3,125
Dec 4, 2 PM $ 0.000353
+3.82%
$ 741,300 $ 3,123
Dec 4, 1 PM $ 0.000332
-3.77%
$ 695,100 $ 3,125
Dec 4, 12 PM $ 0.000359
+0.00%
$ 753,900 $ 3,097
Dec 4, 10 AM $ 0.000362
+18.69%
$ 760,200 $ 2,961
Dec 4, 9 AM $ 0.000305
-8.96%
$ 640,500 $ 2,907
Dec 4, 8 AM $ 0.00033
+5.77%
$ 693,000 $ 2,905
Dec 4, 7 AM $ 0.000313
+1.62%
$ 657,300 $ 2,904
Dec 4, 6 AM $ 0.000303
+0.00%
$ 636,300 $ 2,905
Dec 4, 5 AM $ 0.000299
-2.61%
$ 632,100 $ 2,811
Dec 4, 4 AM $ 0.000307
-8.63%
$ 644,700 $ 2,691
Dec 4, 3 AM $ 0.000333
+3.10%
$ 699,300 $ 2,571
Dec 4, 2 AM $ 0.000323
-2.42%
$ 678,300 $ 2,449
Dec 4, 1 AM $ 0.00033
+0.00%
$ 693,000 $ 2,355
Dec 4, 12 AM $ 0.000336
-3.45%
$ 722,400 $ 2,357
Dec 3, 11 PM $ 0.000338
+6.62%
$ 709,800 $ 2,357
Dec 3, 10 PM $ 0.000317
-10.20%
$ 665,700 $ 2,361
Dec 3, 9 PM $ 0.000347
+10.86%
$ 728,700 $ 2,362
Dec 3, 8 PM $ 0.000317
-14.56%
$ 665,700 $ 2,362
Dec 3, 7 PM $ 0.000364
-4.46%
$ 760,200 $ 2,363
Dec 3, 6 PM $ 0.000377
+12.54%
$ 791,700 $ 2,364
Dec 3, 5 PM $ 0.000355
+14.89%
$ 745,500 $ 2,388
Dec 3, 4 PM $ 0.000305
-1.29%
$ 644,700 $ 2,391