CATAMOTO Historical Data

CATA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000183
-0.88%
$ 3.54 million $ 1.01 million
Nov 14, 2024 $ 0.000185
-0.46%
$ 3.58 million $ 1.03 million
Nov 13, 2024 $ 0.000185
-4.46%
$ 3.59 million $ 910,206
Nov 12, 2024 $ 0.000194
-6.63%
$ 3.76 million $ 784,621
Nov 11, 2024 $ 0.000208
+8.56%
$ 4.03 million $ 843,899
Nov 10, 2024 $ 0.000192
+1.64%
$ 3.71 million $ 789,773
Nov 9, 2024 $ 0.000189
+4.45%
$ 3.65 million $ 981,760
Nov 8, 2024 $ 0.00018
+1.63%
$ 3.5 million $ 843,052
Nov 7, 2024 $ 0.000178
+1.67%
$ 3.44 million $ 797,925
Nov 6, 2024 $ 0.000175
+1.78%
$ 3.39 million $ 1.02 million
Nov 5, 2024 $ 0.000172
+1.11%
$ 3.33 million $ 876,722
Nov 4, 2024 $ 0.00017
-3.34%
$ 3.29 million $ 1.1 million
Nov 3, 2024 $ 0.000176
-0.71%
$ 3.4 million $ 1.01 million
Nov 2, 2024 $ 0.000177
-0.86%
$ 3.43 million $ 936,760
Nov 1, 2024 $ 0.000178
-0.69%
$ 3.46 million $ 895,076
Oct 31, 2024 $ 0.00018
-4.29%
$ 3.48 million $ 801,838
Oct 30, 2024 $ 0.000188
-1.58%
$ 3.64 million $ 848,940
Oct 29, 2024 $ 0.000191
-2.62%
$ 3.7 million $ 1.09 million
Oct 28, 2024 $ 0.000196
-0.30%
$ 3.8 million $ 974,144
Oct 27, 2024 $ 0.000197
-2.14%
$ 3.81 million $ 866,077
Oct 26, 2024 $ 0.000201
+0.17%
$ 3.89 million $ 845,095
Oct 25, 2024 $ 0.0002
-2.85%
$ 3.88 million $ 1.05 million
Oct 24, 2024 $ 0.000206
-0.91%
$ 4 million $ 1.11 million
Oct 23, 2024 $ 0.000208
-2.76%
$ 4.04 million $ 1.05 million
Oct 22, 2024 $ 0.000214
-3.53%
$ 4.15 million $ 1.28 million
Oct 21, 2024 $ 0.000222
-0.59%
$ 4.31 million $ 1.27 million
Oct 20, 2024 $ 0.000224
+2.35%
$ 4.34 million $ 1.17 million
Oct 19, 2024 $ 0.000219
-1.78%
$ 4.24 million $ 1.14 million
Oct 18, 2024 $ 0.000223
+2.37%
$ 4.31 million $ 620,846
Oct 17, 2024 $ 0.000217
-10.56%
$ 4.21 million $ 749,217
Oct 16, 2024 $ 0.000243
-1.49%
$ 4.7 million $ 1.2 million
Oct 15, 2024 $ 0.000247
-1.61%
$ 4.78 million $ 1.4 million
Oct 14, 2024 $ 0.000251
+2.67%
$ 4.86 million $ 1.33 million
Oct 13, 2024 $ 0.000244
-2.24%
$ 4.74 million $ 1.37 million
Oct 12, 2024 $ 0.00025
-4.53%
$ 4.84 million $ 1.4 million
Oct 11, 2024 $ 0.000262
+0.73%
$ 5.07 million $ 1.31 million
Oct 10, 2024 $ 0.00026
-0.09%
$ 5.04 million $ 1.36 million
Oct 9, 2024 $ 0.00026
-2.01%
$ 5.04 million $ 1.35 million
Oct 8, 2024 $ 0.000265
+0.06%
$ 5.14 million $ 1.35 million
Oct 7, 2024 $ 0.000265
+0.85%
$ 5.14 million $ 1.3 million
Oct 6, 2024 $ 0.000263
+0.67%
$ 5.1 million $ 1.27 million
Oct 5, 2024 $ 0.000261
+1.37%
$ 5.06 million $ 1.2 million
Oct 4, 2024 $ 0.000258
+1.79%
$ 5 million $ 1.27 million
Oct 3, 2024 $ 0.000253
-0.04%
$ 4.91 million $ 1.29 million
Oct 2, 2024 $ 0.000253
-1.66%
$ 4.91 million $ 1.31 million
Oct 1, 2024 $ 0.000258
-5.68%
$ 5 million $ 1.34 million
Sep 30, 2024 $ 0.000273
-1.18%
$ 5.3 million $ 1.31 million
Sep 29, 2024 $ 0.000276
+2.15%
$ 5.35 million $ 1.23 million
Sep 28, 2024 $ 0.000271
-2.92%
$ 5.24 million $ 938,023
Sep 27, 2024 $ 0.000278
-3.74%
$ 5.4 million $ 1.26 million