Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATAMOTO Historical Data

CATA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0000568
+1.20%
$1.1 million $245,972
Feb 14, 2025 $0.0000561
-0.08%
$1.09 million $234,951
Feb 13, 2025 $0.0000562
-4.49%
$1.09 million $237,259
Feb 12, 2025 $0.0000588
+3.69%
$1.14 million $216,626
Feb 11, 2025 $0.0000567
+1.38%
$1.1 million $246,998
Feb 10, 2025 $0.0000559
+3.01%
$1.08 million $262,325
Feb 9, 2025 $0.0000543
-3.12%
$1.05 million $260,256
Feb 8, 2025 $0.0000561
+4.37%
$1.09 million $239,889
Feb 7, 2025 $0.0000537
-2.13%
$1.04 million $202,247
Feb 6, 2025 $0.0000549
-0.87%
$1.06 million $209,809
Feb 5, 2025 $0.0000554
+1.50%
$1.07 million $117,313
Feb 4, 2025 $0.0000545
-5.24%
$1.06 million $126,837
Feb 3, 2025 $0.0000575
+1.68%
$1.11 million $127,666
Feb 2, 2025 $0.0000566
-7.27%
$1.1 million $143,505
Feb 1, 2025 $0.000061
-4.23%
$1.18 million $212,062
Jan 31, 2025 $0.0000638
+2.89%
$1.24 million $219,826
Jan 30, 2025 $0.0000619
+1.98%
$1.2 million $190,753
Jan 29, 2025 $0.0000607
+1.01%
$1.18 million $148,690
Jan 28, 2025 $0.0000601
-5.22%
$1.16 million $191,935
Jan 27, 2025 $0.0000634
+1.26%
$1.23 million $221,925
Jan 26, 2025 $0.0000626
-2.88%
$1.21 million $160,473
Jan 25, 2025 $0.0000644
-4.25%
$1.25 million $160,312
Jan 24, 2025 $0.0000673
+2.25%
$1.3 million $131,216
Jan 23, 2025 $0.0000658
-1.60%
$1.27 million $150,582
Jan 22, 2025 $0.0000669
+0.48%
$1.3 million $184,544
Jan 21, 2025 $0.0000665
-1.99%
$1.29 million $183,995
Jan 20, 2025 $0.0000678
-3.40%
$1.31 million $200,863
Jan 19, 2025 $0.0000702
-1.51%
$1.36 million $244,564
Jan 18, 2025 $0.0000713
-0.19%
$1.38 million $177,547
Jan 17, 2025 $0.0000715
+0.08%
$1.38 million $195,445
Jan 16, 2025 $0.0000714
+0.11%
$1.38 million $217,088
Jan 15, 2025 $0.0000714
+0.94%
$1.38 million $166,337
Jan 14, 2025 $0.0000707
-1.44%
$1.37 million $147,114
Jan 13, 2025 $0.0000717
-2.58%
$1.39 million $127,844
Jan 12, 2025 $0.0000736
-3.90%
$1.43 million $155,556
Jan 11, 2025 $0.0000766
+0.35%
$1.48 million $119,502
Jan 10, 2025 $0.0000763
-0.26%
$1.48 million $118,320
Jan 9, 2025 $0.0000765
-8.06%
$1.48 million $192,549
Jan 8, 2025 $0.0000832
-0.60%
$1.61 million $199,478
Jan 7, 2025 $0.0000837
-7.99%
$1.62 million $324,948
Jan 6, 2025 $0.000091
+8.21%
$1.76 million $345,408
Jan 5, 2025 $0.0000841
-0.10%
$1.63 million $375,220
Jan 4, 2025 $0.0000842
+3.45%
$1.63 million $306,045
Jan 3, 2025 $0.0000814
+5.43%
$1.58 million $313,882
Jan 2, 2025 $0.0000772
-1.99%
$1.5 million $298,457
Jan 1, 2025 $0.0000787
-0.98%
$1.53 million $333,652
Dec 31, 2024 $0.0000795
-0.37%
$1.54 million $358,180
Dec 30, 2024 $0.0000798
-2.63%
$1.55 million $1.18 million
Dec 29, 2024 $0.000082
-4.68%
$1.59 million $407,741
Dec 28, 2024 $0.000086
+5.04%
$1.67 million $448,226