CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000575
+1.68%
$ 1.11 million $ 127,666
Feb 2, 2025 $ 0.0000566
-7.27%
$ 1.1 million $ 143,505
Feb 1, 2025 $ 0.000061
-4.23%
$ 1.18 million $ 212,062
Jan 31, 2025 $ 0.0000638
+2.89%
$ 1.24 million $ 219,826
Jan 30, 2025 $ 0.0000619
+1.98%
$ 1.2 million $ 190,753
Jan 29, 2025 $ 0.0000607
+1.01%
$ 1.18 million $ 148,690
Jan 28, 2025 $ 0.0000601
-5.22%
$ 1.16 million $ 191,935
Jan 27, 2025 $ 0.0000634
+1.26%
$ 1.23 million $ 221,925
Jan 26, 2025 $ 0.0000626
-2.88%
$ 1.21 million $ 160,473
Jan 25, 2025 $ 0.0000644
-4.25%
$ 1.25 million $ 160,312
Jan 24, 2025 $ 0.0000673
+2.25%
$ 1.3 million $ 131,216
Jan 23, 2025 $ 0.0000658
-1.60%
$ 1.27 million $ 150,582
Jan 22, 2025 $ 0.0000669
+0.48%
$ 1.3 million $ 184,544
Jan 21, 2025 $ 0.0000665
-1.99%
$ 1.29 million $ 183,995
Jan 20, 2025 $ 0.0000678
-3.40%
$ 1.31 million $ 200,863
Jan 19, 2025 $ 0.0000702
-1.51%
$ 1.36 million $ 244,564
Jan 18, 2025 $ 0.0000713
-0.19%
$ 1.38 million $ 177,547
Jan 17, 2025 $ 0.0000715
+0.08%
$ 1.38 million $ 195,445
Jan 16, 2025 $ 0.0000714
+0.11%
$ 1.38 million $ 217,088
Jan 15, 2025 $ 0.0000714
+0.94%
$ 1.38 million $ 166,337
Jan 14, 2025 $ 0.0000707
-1.44%
$ 1.37 million $ 147,114
Jan 13, 2025 $ 0.0000717
-2.58%
$ 1.39 million $ 127,844
Jan 12, 2025 $ 0.0000736
-3.90%
$ 1.43 million $ 155,556
Jan 11, 2025 $ 0.0000766
+0.35%
$ 1.48 million $ 119,502
Jan 10, 2025 $ 0.0000763
-0.26%
$ 1.48 million $ 118,320
Jan 9, 2025 $ 0.0000765
-8.06%
$ 1.48 million $ 192,549
Jan 8, 2025 $ 0.0000832
-0.60%
$ 1.61 million $ 199,478
Jan 7, 2025 $ 0.0000837
-7.99%
$ 1.62 million $ 324,948
Jan 6, 2025 $ 0.000091
+8.21%
$ 1.76 million $ 345,408
Jan 5, 2025 $ 0.0000841
-0.10%
$ 1.63 million $ 375,220
Jan 4, 2025 $ 0.0000842
+3.45%
$ 1.63 million $ 306,045
Jan 3, 2025 $ 0.0000814
+5.43%
$ 1.58 million $ 313,882
Jan 2, 2025 $ 0.0000772
-1.99%
$ 1.5 million $ 298,457
Jan 1, 2025 $ 0.0000787
-0.98%
$ 1.53 million $ 333,652
Dec 31, 2024 $ 0.0000795
-0.37%
$ 1.54 million $ 358,180
Dec 30, 2024 $ 0.0000798
-2.63%
$ 1.55 million $ 1.18 million
Dec 29, 2024 $ 0.000082
-4.68%
$ 1.59 million $ 407,741
Dec 28, 2024 $ 0.000086
+5.04%
$ 1.67 million $ 448,226
Dec 27, 2024 $ 0.0000818
+1.20%
$ 1.59 million $ 419,755
Dec 26, 2024 $ 0.0000809
-3.14%
$ 1.57 million $ 459,368
Dec 25, 2024 $ 0.0000835
-0.99%
$ 1.62 million $ 405,490
Dec 24, 2024 $ 0.0000843
-19.74%
$ 1.63 million $ 375,839
Dec 23, 2024 $ 0.000107
+24.98%
$ 2.08 million $ 323,951
Dec 22, 2024 $ 0.0000859
-1.42%
$ 1.67 million $ 329,219
Dec 21, 2024 $ 0.0000851
-5.41%
$ 1.65 million $ 535,854
Dec 20, 2024 $ 0.0000899
-1.55%
$ 1.74 million $ 587,273
Dec 19, 2024 $ 0.0000913
-11.18%
$ 1.77 million $ 321,816
Dec 18, 2024 $ 0.0000973
-11.29%
$ 1.88 million $ 707,797
Dec 17, 2024 $ 0.00011
-26.65%
$ 2.12 million $ 1.01 million
Dec 16, 2024 $ 0.000149
-1.63%
$ 2.9 million $ 964,127