Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0000376
-6.51%
$728,011 $138,594
Apr 5, 2025 $0.0000402
-1.27%
$779,387 $176,684
Apr 4, 2025 $0.0000407
+2.15%
$789,426 $200,057
Apr 3, 2025 $0.0000399
+0.25%
$772,804 $193,544
Apr 2, 2025 $0.0000398
-3.14%
$771,196 $174,716
Apr 1, 2025 $0.0000411
+1.98%
$796,831 $166,987
Mar 31, 2025 $0.0000403
-0.27%
$780,589 $138,345
Mar 30, 2025 $0.0000404
-0.26%
$782,659 $163,856
Mar 29, 2025 $0.0000405
-5.74%
$784,669 $160,040
Mar 28, 2025 $0.000043
+0.40%
$832,474 $186,415
Mar 27, 2025 $0.0000429
+2.09%
$831,862 $159,309
Mar 26, 2025 $0.0000421
-1.61%
$814,863 $180,599
Mar 25, 2025 $0.0000428
-0.75%
$829,789 $184,389
Mar 24, 2025 $0.0000432
+1.29%
$836,819 $161,597
Mar 23, 2025 $0.0000426
-0.59%
$825,556 $158,484
Mar 22, 2025 $0.0000428
-0.81%
$829,724 $131,205
Mar 21, 2025 $0.0000432
+0.76%
$836,495 $191,997
Mar 20, 2025 $0.0000429
+0.49%
$830,614 $200,096
Mar 19, 2025 $0.0000426
-3.09%
$825,989 $89,309
Mar 18, 2025 $0.000044
+2.73%
$852,366 $138,978
Mar 17, 2025 $0.0000428
+2.93%
$829,708 $179,151
Mar 16, 2025 $0.0000416
-2.57%
$805,517 $187,701
Mar 15, 2025 $0.0000427
+5.15%
$826,740 $174,564
Mar 14, 2025 $0.0000406
-1.92%
$786,529 $165,085
Mar 13, 2025 $0.0000414
-1.07%
$801,961 $159,042
Mar 12, 2025 $0.0000418
+1.84%
$810,583 $154,437
Mar 11, 2025 $0.0000411
-2.03%
$795,937 $164,679
Mar 10, 2025 $0.000042
-6.18%
$812,957 $210,044
Mar 9, 2025 $0.0000447
-6.37%
$866,407 $213,525
Mar 8, 2025 $0.0000475
-1.31%
$919,736 $215,020
Mar 7, 2025 $0.0000481
-1.60%
$931,993 $210,601
Mar 6, 2025 $0.0000489
+1.60%
$947,191 $209,967
Mar 5, 2025 $0.0000481
+2.88%
$932,080 $175,327
Mar 4, 2025 $0.0000468
-0.09%
$905,991 $172,971
Mar 3, 2025 $0.0000468
-6.99%
$906,746 $200,183
Mar 2, 2025 $0.0000503
+4.83%
$974,887 $181,969
Mar 1, 2025 $0.000048
+2.49%
$929,929 $185,071
Feb 28, 2025 $0.0000468
-2.36%
$907,280 $170,041
Feb 27, 2025 $0.000048
+0.06%
$929,241 $184,273
Feb 26, 2025 $0.0000479
-9.12%
$928,650 $194,963
Feb 25, 2025 $0.0000527
-2.28%
$1.02 million $227,498
Feb 24, 2025 $0.000054
-4.15%
$1.05 million $226,224
Feb 23, 2025 $0.0000563
-1.18%
$1.09 million $209,742
Feb 22, 2025 $0.000057
+2.62%
$1.1 million $212,880
Feb 21, 2025 $0.0000555
-1.72%
$1.08 million $166,428
Feb 20, 2025 $0.0000566
-0.07%
$1.1 million $230,142
Feb 19, 2025 $0.0000566
+1.23%
$1.1 million $222,734
Feb 18, 2025 $0.0000559
-3.88%
$1.08 million $223,536
Feb 17, 2025 $0.0000582
-3.39%
$1.13 million $243,554
Feb 16, 2025 $0.0000603
+6.14%
$1.17 million $262,595