AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0706
-0.45%
$70.52 million $2.8 million
Jul 18, 2026 $0.0709
-2.87%
$70.99 million $2.06 million
Jul 17, 2026 $0.073
-2.13%
$73.04 million $3.26 million
Jul 16, 2026 $0.0746
-2.28%
$74.63 million $3.18 million
Jul 15, 2026 $0.0764
-4.98%
$76.46 million $4.3 million
Jul 14, 2026 $0.0804
+8.05%
$80.31 million $4.31 million
Jul 13, 2026 $0.0745
-4.80%
$74.4 million $3.51 million
Jul 12, 2026 $0.0783
-0.75%
$78.29 million $3.17 million
Jul 11, 2026 $0.0789
-1.41%
$78.72 million $2.04 million
Jul 10, 2026 $0.08
+1.12%
$79.96 million $3.19 million
Jul 9, 2026 $0.0791
-2.73%
$79.14 million $4.12 million
Jul 8, 2026 $0.0814
-0.42%
$81.36 million $4.01 million
Jul 7, 2026 $0.0817
-2.07%
$81.62 million $3.66 million
Jul 6, 2026 $0.0834
+2.19%
$83.42 million $4.3 million
Jul 5, 2026 $0.0816
+3.79%
$81.65 million $2.76 million
Jul 4, 2026 $0.0787
-1.41%
$78.83 million $2.46 million
Jul 3, 2026 $0.0798
-4.08%
$78.94 million $2.77 million
Jul 2, 2026 $0.0832
-0.83%
$83.24 million $3.38 million
Jul 1, 2026 $0.0839
-1.00%
$83.87 million $4.31 million
Jun 30, 2026 $0.0847
+0.91%
$84.71 million $3.92 million
Jun 29, 2026 $0.084
-4.74%
$83.95 million $6.08 million
Jun 28, 2026 $0.0881
+4.05%
$88.13 million $3.92 million
Jun 27, 2026 $0.0847
-0.60%
$84.69 million $3.51 million
Jun 26, 2026 $0.0851
+1.64%
$85.15 million $5.24 million
Jun 25, 2026 $0.0838
+1.62%
$83.77 million $6.5 million
Jun 24, 2026 $0.0824
-0.18%
$82.44 million $6.38 million
Jun 23, 2026 $0.0826
-1.24%
$82.59 million $6.67 million
Jun 22, 2026 $0.0836
+4.80%
$83.62 million $6.15 million
Jun 21, 2026 $0.0798
+0.05%
$79.79 million $3.66 million
Jun 20, 2026 $0.0798
+1.48%
$79.76 million $4.22 million
Jun 19, 2026 $0.0786
-3.83%
$78.59 million $3.8 million
Jun 18, 2026 $0.0817
-2.93%
$81.73 million $5.43 million
Jun 17, 2026 $0.0842
+14.57%
$84.19 million $6.32 million
Jun 16, 2026 $0.0735
-4.55%
$73.49 million $4.23 million
Jun 15, 2026 $0.077
-5.62%
$76.99 million $7.41 million
Jun 14, 2026 $0.0816
-8.47%
$81.63 million $4.73 million
Jun 13, 2026 $0.0891
+0.88%
$89.15 million $5.48 million
Jun 12, 2026 $0.0884
+6.44%
$88.35 million $15.3 million
Jun 11, 2026 $0.083
-0.63%
$83.01 million $4.93 million
Jun 10, 2026 $0.0835
+0.49%
$83.53 million $5.2 million
Jun 9, 2026 $0.0831
-0.56%
$83.13 million $7.74 million
Jun 8, 2026 $0.0836
+0.21%
$83.6 million $5.81 million
Jun 7, 2026 $0.0834
+0.65%
$83.42 million $5.37 million
Jun 6, 2026 $0.0829
+1.98%
$82.88 million $7.37 million
Jun 5, 2026 $0.0813
+8.29%
$81.27 million $9.2 million
Jun 4, 2026 $0.0751
+1.77%
$75.05 million $7.52 million
Jun 3, 2026 $0.0738
+4.27%
$73.75 million $10.35 million
Jun 2, 2026 $0.0707
-7.57%
$70.73 million $11.69 million
Jun 1, 2026 $0.0765
+4.41%
$76.5 million $15.45 million
May 31, 2026 $0.0733
-6.31%
$73.2 million $6.72 million