AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0596
+6.95%
$59.55 million $20.7 million
Apr 24, 2025 $0.0557
+10.75%
$55.69 million $12.3 million
Apr 23, 2025 $0.0503
-9.35%
$50.26 million $18.86 million
Apr 22, 2025 $0.0556
+58.81%
$55.58 million $15.18 million
Apr 21, 2025 $0.035
-2.65%
$35 million $7.54 million
Apr 20, 2025 $0.036
+4.72%
$35.95 million $6.41 million
Apr 19, 2025 $0.0343
+7.53%
$34.35 million $4.77 million
Apr 18, 2025 $0.0319
-10.99%
$31.94 million $7.12 million
Apr 17, 2025 $0.0359
+0.03%
$35.89 million $7.4 million
Apr 16, 2025 $0.0359
+5.03%
$35.86 million $7.88 million
Apr 15, 2025 $0.0341
-12.93%
$34.14 million $9.35 million
Apr 14, 2025 $0.0392
+13.90%
$39.22 million $10.28 million
Apr 13, 2025 $0.0345
-11.17%
$34.55 million $10.75 million
Apr 12, 2025 $0.0389
+11.76%
$38.89 million $10.78 million
Apr 11, 2025 $0.0349
+19.35%
$34.86 million $11.07 million
Apr 10, 2025 $0.0292
-14.91%
$29.22 million $9.79 million
Apr 9, 2025 $0.0343
+17.42%
$34.29 million $13.6 million
Apr 8, 2025 $0.0292
-12.28%
$29.2 million $10.59 million
Apr 7, 2025 $0.0333
-4.07%
$33.29 million $17.58 million
Apr 6, 2025 $0.0347
-14.17%
$34.69 million $8.94 million
Apr 5, 2025 $0.0404
-2.11%
$40.42 million $4.95 million
Apr 4, 2025 $0.0413
+10.20%
$41.28 million $12.44 million
Apr 3, 2025 $0.0375
-12.83%
$37.46 million $10.16 million
Apr 2, 2025 $0.043
-14.54%
$42.98 million $14.91 million
Apr 1, 2025 $0.0503
+6.76%
$50.3 million $11.86 million
Mar 31, 2025 $0.0471
-12.22%
$47.09 million $10.57 million
Mar 30, 2025 $0.0536
+9.90%
$53.64 million $7.41 million
Mar 29, 2025 $0.0487
-5.34%
$48.73 million $7.89 million
Mar 28, 2025 $0.0515
-2.58%
$51.48 million $11.79 million
Mar 27, 2025 $0.0528
+3.16%
$52.76 million $13.76 million
Mar 26, 2025 $0.0512
-27.08%
$51.17 million $20.49 million
Mar 25, 2025 $0.0702
-6.68%
$70.17 million $13.25 million
Mar 24, 2025 $0.0751
+41.95%
$75.14 million $18.29 million
Mar 23, 2025 $0.0529
-8.71%
$52.95 million $11.74 million
Mar 22, 2025 $0.058
-6.72%
$58.01 million $8.54 million
Mar 21, 2025 $0.0618
+5.54%
$61.78 million $9.84 million
Mar 20, 2025 $0.0585
+16.29%
$58.49 million $14.58 million
Mar 19, 2025 $0.0503
+22.77%
$50.29 million $13.63 million
Mar 18, 2025 $0.041
-33.96%
$40.97 million $15.18 million
Mar 17, 2025 $0.062
-2.14%
$62.04 million $16.88 million
Mar 16, 2025 $0.0634
+30.62%
$63.39 million $22.04 million
Mar 15, 2025 $0.0485
-8.07%
$48.5 million $10.99 million
Mar 14, 2025 $0.0533
-10.34%
$53.26 million $14.05 million
Mar 13, 2025 $0.0594
-18.80%
$59.4 million $13.28 million
Mar 12, 2025 $0.0732
+0.16%
$73.16 million $14.09 million
Mar 11, 2025 $0.073
-7.09%
$72.96 million $18.24 million
Mar 10, 2025 $0.0785
-7.94%
$78.53 million $21.58 million
Mar 9, 2025 $0.0853
+12.73%
$85.3 million $23.32 million
Mar 8, 2025 $0.0757
-25.52%
$75.66 million $18.81 million
Mar 7, 2025 $0.102
-14.47%
$101.51 million $29.51 million